Creative Global Technology Ltd (CGTL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CGTL | HLN | SN | WLK | REYN |
| Company | Creative Global Technology Ltd | Haleon Plc | Sharkninja Inc | Westlake Corp | Reynolds Consumer Products Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 1.2300 | 9.80 | 113.00 | 120.00 | 22.16 |
| High | 1.2400 | 9.85 | 115.48 | 121.94 | 22.23 |
| Low | 1.1608 | 9.73 | 111.22 | 118.50 | 21.58 |
| Latest | 1.2100 | 9.83 | 115.37 | 120.15 | 21.83 |
| Change | -0.0300 | -0.01 | +0.30 | +1.78 | -0.35 |
| % Change | -2.42% | -0.10% | +0.26% | +1.50% | -1.58% |
| Volume | 40,500 | 6,060,600 | 1,308,000 | 870,900 | 1,037,300 |
| 20-Day Average Volume | 569,955 | 8,061,720 | 2,033,800 | 1,208,285 | 962,370 |
| Previous Close | 1.2400 | 9.84 | 115.07 | 118.37 | 22.18 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.1322 | 10.00 | 106.13 | 115.20 | 21.28 |
| 20-Day Raw Stochastic | 72.14% | 18.69% | 94.78% | 78.24% | 62.88% |
| 20-Day Relative Strength | 43.53 | 42.18 | 54.13 | 62.66 | 47.49 |
| Weighted Alpha | -58.89 | -4.03 | +43.25 | +52.34 | -9.04 |
| Today's Opinion | 24% Sell | 24% Sell | 40% Buy | 100% Buy | 72% Sell |
| Previous Opinion | 24% Sell | 24% Sell | 40% Buy | 100% Buy | 72% Sell |
| Last Month's Opinion | 24% Buy | 56% Buy | 8% Buy | 88% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.68% since 04/06/26 | -0.91% since 04/06/26 | +6.35% since 04/06/26 | +0.52% since 04/06/26 | +2.20% since 04/06/26 |
| Low | 1.1608 on 04/13/26 | 9.73 on 04/13/26 | 103.71 on 04/07/26 | 113.33 on 04/08/26 | 21.14 on 04/07/26 |
| High | 1.3100 on 04/08/26 | 10.06 on 04/08/26 | 116.39 on 04/08/26 | 124.23 on 04/07/26 | 22.50 on 04/10/26 |
| 1-Month | |||||
| %Chg | -11.03% since 03/13/26 | -1.99% since 03/13/26 | +15.32% since 03/13/26 | +7.24% since 03/13/26 | +1.68% since 03/13/26 |
| Low | 0.7440 on 03/17/26 | 9.65 on 03/24/26 | 96.86 on 03/20/26 | 105.48 on 03/20/26 | 20.69 on 03/19/26 |
| High | 1.3900 on 03/25/26 | 10.64 on 03/17/26 | 116.39 on 04/08/26 | 124.23 on 04/07/26 | 22.50 on 04/10/26 |
| 3-Month | |||||
| %Chg | -48.51% since 01/13/26 | +0.10% since 01/13/26 | -8.60% since 01/13/26 | +41.35% since 01/13/26 | -8.93% since 01/13/26 |
| Low | 0.7440 on 03/17/26 | 9.65 on 03/24/26 | 96.86 on 03/20/26 | 77.58 on 01/30/26 | 20.69 on 03/19/26 |
| High | 6.4000 on 01/16/26 | 11.28 on 02/18/26 | 133.99 on 02/17/26 | 124.23 on 04/07/26 | 25.36 on 02/04/26 |
| 6-Month | |||||
| %Chg | +136.10% since 10/13/25 | +8.26% since 10/13/25 | +29.34% since 10/13/25 | +54.57% since 10/13/25 | -6.83% since 10/13/25 |
| Low | 0.4145 on 10/22/25 | 9.01 on 10/30/25 | 83.12 on 11/05/25 | 56.33 on 11/20/25 | 20.69 on 03/19/26 |
| High | 6.4000 on 01/16/26 | 11.28 on 02/18/26 | 133.99 on 02/17/26 | 124.23 on 04/07/26 | 26.25 on 10/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,842 | 43,834,644 | 16,295,205 | 15,389,171 | 4,600,367 |
| Shares Outstanding, K | 17,225 | 4,459,272 | 141,243 | 128,083 | 210,736 |
| Annual Sales | 21,150,000 | 14,545,260,000 | 6,399,190,000 | 11,170,000,000 | 3,721,000,000 |
| Annual Net Income | -13,370,000 | 2,198,270,000 | 701,370,000 | -1,508,000,000 | 301,000,000 |
| Last Quarter Sales | N/A | 3,535,470,000 | 2,101,430,000 | 2,533,000,000 | 1,034,000,000 |
| Last Quarter Net Income | N/A | 296,010,000 | 255,210,000 | -544,000,000 | 118,000,000 |
| 60-Month Beta | 1.43 | 0.26 | 1.54 | 0.75 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 1.93 on 02/11/26 | -0.25 on 02/24/26 | 0.59 on 02/04/26 |
| Latest Earnings Date | N/A | 04/29/26 | 05/14/26 | 05/01/26 | 04/29/26 |
| Most Recent Dividend | N/A | 0.124 on 04/10/26 | N/A | 0.530 on 03/03/26 | 0.230 on 02/13/26 |
| Next Ex-Dividends Date | N/A | 04/10/26 | N/A | 03/03/26 | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 22.88 | 0.00 | 13.61 |