Creative Global Technology Ltd (CGTL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CGTL | HLN | SN | WLK | REYN |
| Company | Creative Global Technology Ltd | Haleon Plc | Sharkninja Inc | Westlake Corp | Reynolds Consumer Products Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.3600 | 9.66 | 151.00 | 72.88 | 27.28 |
| High | 0.3668 | 9.82 | 154.04 | 75.13 | 27.32 |
| Low | 0.3400 | 9.66 | 149.84 | 72.88 | 26.88 |
| Latest | 0.3510 | 9.82 | 151.47 | 74.77 | 27.18 |
| Change | -0.0202 | +0.42 | -0.37 | +1.95 | +0.05 |
| % Change | -5.44% | +4.47% | -0.24% | +2.68% | +0.18% |
| Volume | 755,000 | 9,190,200 | 2,331,300 | 1,381,700 | 1,424,100 |
| 20-Day Average Volume | 13,644,255 | 10,859,354 | 1,809,820 | 1,174,950 | 1,279,855 |
| Previous Close | 0.3712 | 9.40 | 151.84 | 72.82 | 27.13 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4003 | 9.13 | 136.75 | 80.92 | 24.49 |
| 20-Day Raw Stochastic | 4.04% | 100.00% | 93.11% | 19.41% | 97.63% |
| 20-Day Relative Strength | 40.41 | 62.51 | 69.95 | 29.52 | 78.46 |
| Weighted Alpha | -76.70 | -2.21 | +55.32 | -16.15 | +30.33 |
| Today's Opinion | 100% Sell | 8% Sell | 100% Buy | 72% Sell | 56% Buy |
| Previous Opinion | 100% Sell | 40% Sell | 100% Buy | 72% Sell | 56% Buy |
| Last Month's Opinion | 88% Sell | 88% Sell | 72% Buy | 24% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.82% since 06/25/26 | +5.93% since 06/25/26 | +6.03% since 06/25/26 | -2.31% since 06/25/26 | +3.31% since 06/25/26 |
| Low | 0.3400 on 07/02/26 | 9.22 on 06/26/26 | 140.84 on 06/26/26 | 71.23 on 07/01/26 | 26.24 on 06/26/26 |
| High | 0.4250 on 06/29/26 | 9.82 on 07/02/26 | 154.04 on 07/02/26 | 77.18 on 06/26/26 | 27.32 on 07/02/26 |
| 1-Month | |||||
| %Chg | -12.25% since 06/02/26 | +12.87% since 06/02/26 | +23.87% since 06/02/26 | -13.89% since 06/02/26 | +26.01% since 06/02/26 |
| Low | 0.3258 on 06/05/26 | 8.65 on 06/03/26 | 116.80 on 06/08/26 | 71.23 on 07/01/26 | 21.42 on 06/04/26 |
| High | 0.9499 on 06/09/26 | 9.82 on 07/02/26 | 154.04 on 07/02/26 | 89.47 on 06/12/26 | 27.32 on 07/02/26 |
| 3-Month | |||||
| %Chg | -71.69% since 04/02/26 | -1.11% since 04/02/26 | +45.11% since 04/02/26 | -37.38% since 04/02/26 | +28.39% since 04/02/26 |
| Low | 0.1515 on 05/27/26 | 8.65 on 06/03/26 | 100.10 on 05/20/26 | 71.23 on 07/01/26 | 20.44 on 04/29/26 |
| High | 1.7000 on 05/11/26 | 10.06 on 04/08/26 | 154.04 on 07/02/26 | 124.23 on 04/07/26 | 27.32 on 07/02/26 |
| 6-Month | |||||
| %Chg | -70.99% since 01/02/26 | -1.80% since 01/02/26 | +33.04% since 01/02/26 | +0.84% since 01/02/26 | +17.87% since 01/02/26 |
| Low | 0.1515 on 05/27/26 | 8.65 on 06/03/26 | 96.86 on 03/20/26 | 71.23 on 07/01/26 | 20.44 on 04/29/26 |
| High | 6.4000 on 01/16/26 | 11.28 on 02/18/26 | 154.04 on 07/02/26 | 124.23 on 04/07/26 | 27.32 on 07/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,046 | 43,285,952 | 21,436,036 | 9,579,756 | 5,728,647 |
| Shares Outstanding, K | 17,225 | 4,407,938 | 141,520 | 128,123 | 210,767 |
| Annual Sales | 21,150,000 | 14,545,260,000 | 6,399,190,000 | 11,170,000,000 | 3,721,000,000 |
| Annual Net Income | -13,370,000 | 2,198,270,000 | 701,370,000 | -1,508,000,000 | 301,000,000 |
| Last Quarter Sales | N/A | 3,535,470,000 | 1,412,810,000 | 2,652,000,000 | 877,000,000 |
| Last Quarter Net Income | N/A | 296,010,000 | 121,460,000 | -169,000,000 | 59,000,000 |
| 60-Month Beta | 0.21 | 0.13 | 1.22 | 0.62 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 1.09 on 05/06/26 | -0.77 on 05/05/26 | 0.28 on 05/06/26 |
| Earnings Date | N/A | 07/30/26 | 08/06/26 | 08/04/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.126 on 04/10/26 | N/A | 0.530 on 05/27/26 | 0.230 on 05/15/26 |
| Next Ex-Dividends Date | N/A | 04/10/26 | N/A | 05/27/26 | 05/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 29.60 | 0.00 | 16.15 |