Capstone Green Energy Corp (CGRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CGRN | GEV | CEG | NGG | TRP |
| Company | Capstone Green Energy Corp | GE Vernova Inc | Constellation Energy Corp | National Grid Transco Plc ADR | TC Energy Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.3200 | 830.01 | 317.59 | 90.08 | 64.05 |
| High | 0.4051 | 844.25 | 332.42 | 90.51 | 64.05 |
| Low | 0.3200 | 791.09 | 317.59 | 89.21 | 62.85 |
| Latest | 0.3700 | 815.01 | 332.07 | 89.74 | 63.81 |
| Change | +0.0600 | -26.26 | +9.22 | -0.69 | -0.39 |
| % Change | +19.35% | -3.12% | +2.86% | -0.76% | -0.61% |
| Volume | 1,762,600 | 3,208,663 | 3,129,100 | 1,340,555 | 3,389,099 |
| 20-Day Average Volume | 501,090 | 2,483,210 | 4,079,160 | 1,346,925 | 2,452,025 |
| Previous Close | 0.3100 | 841.27 | 322.85 | 90.43 | 64.20 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5679 | 828.51 | 298.47 | 91.01 | 62.48 |
| 20-Day Raw Stochastic | 23.62% | 55.77% | 98.09% | 43.09% | 73.65% |
| 20-Day Relative Strength | 38.07 | 56.38 | 58.42 | 57.40 | 65.04 |
| Weighted Alpha | -74.50 | +162.31 | +41.23 | +47.55 | +43.19 |
| Today's Opinion | 100% Sell | 80% Buy | 24% Sell | 88% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 40% Sell | 88% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 72% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -37.82% since 09/27/23 | -7.01% since 02/26/26 | +2.63% since 02/26/26 | -4.25% since 02/26/26 | +1.22% since 02/26/26 |
| Low | 0.2185 on 09/28/23 | 791.09 on 03/05/26 | 309.13 on 03/03/26 | 88.66 on 03/03/26 | 62.76 on 02/27/26 |
| High | 0.8600 on 09/29/23 | 893.56 on 03/02/26 | 333.80 on 03/02/26 | 94.64 on 02/27/26 | 65.57 on 03/02/26 |
| 1-Month | |||||
| %Chg | -42.19% since 09/01/23 | +10.51% since 02/05/26 | +34.41% since 02/05/26 | +3.28% since 02/05/26 | +6.51% since 02/05/26 |
| Low | 0.2185 on 09/28/23 | 753.00 on 02/06/26 | 252.38 on 02/06/26 | 86.96 on 02/09/26 | 59.44 on 02/09/26 |
| High | 0.8600 on 09/29/23 | 894.93 on 02/25/26 | 333.80 on 03/02/26 | 94.64 on 02/27/26 | 65.57 on 03/02/26 |
| 3-Month | |||||
| %Chg | -68.38% since 07/03/23 | +29.10% since 12/05/25 | -7.71% since 12/05/25 | +19.00% since 12/05/25 | +16.89% since 12/05/25 |
| Low | 0.2185 on 09/28/23 | 607.40 on 12/08/25 | 243.30 on 02/05/26 | 74.21 on 12/10/25 | 52.71 on 01/07/26 |
| High | 1.2610 on 07/10/23 | 894.93 on 02/25/26 | 380.78 on 12/12/25 | 94.64 on 02/27/26 | 65.57 on 03/02/26 |
| 6-Month | |||||
| %Chg | -71.54% since 04/04/23 | +40.02% since 09/05/25 | +10.11% since 09/05/25 | +28.02% since 09/05/25 | +23.04% since 09/05/25 |
| Low | 0.2185 on 09/28/23 | 530.16 on 11/21/25 | 243.30 on 02/05/26 | 69.73 on 09/08/25 | 49.27 on 11/04/25 |
| High | 1.3700 on 06/22/23 | 894.93 on 02/25/26 | 412.70 on 10/15/25 | 94.64 on 02/27/26 | 65.57 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,753 | 226,746,656 | 116,868,472 | 89,734,512 | 66,846,256 |
| Shares Outstanding, K | 18,250 | 269,529 | 361,990 | 992,309 | 1,041,219 |
| Annual Sales | 69,650,000 | 38,068,000,000 | 25,533,000,000 | 23,446,650,000 | 10,906,550,000 |
| Annual Net Income | -20,210,000 | 4,883,000,000 | 2,319,000,000 | 3,702,370,000 | 2,518,550,000 |
| Last Quarter Sales | 19,610,000 | 10,956,000,000 | 6,074,000,000 | 3,675,250,080 | 2,987,850,000 |
| Last Quarter Net Income | -5,210,000 | 3,664,000,000 | 432,000,000 | 407,902,000 | 733,070,000 |
| 60-Month Beta | 2.03 | 1.45 | 1.09 | 0.79 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 02/13/23 | 13.39 on 01/28/26 | 2.30 on 02/24/26 | N/A | 0.98 on 02/13/26 |
| Latest Earnings Date | 11/13/23 | 04/22/26 | 05/05/26 | 05/29/25 | 05/07/26 |
| Most Recent Dividend | N/A | 0.500 on 01/05/26 | 0.388 on 11/17/25 | 1.056 on 11/21/25 | 0.619 on 12/31/25 |
| Next Ex-Dividends Date | N/A | 03/17/26 | 03/09/26 | 11/21/25 | 03/31/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 47.30 | 34.60 | 0.00 | 25.81 |