Capstone Green Energy Corp (CGRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CGRN | GEV | CEG | NGG | BE |
| Company | Capstone Green Energy Corp | GE Vernova Inc | Constellation Energy Corp | National Grid Transco Plc ADR | Bloom Energy Corp Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.3200 | 1,072.27 | 308.78 | 88.47 | 297.50 |
| High | 0.4051 | 1,098.90 | 325.42 | 88.60 | 302.99 |
| Low | 0.3200 | 1,066.38 | 308.78 | 87.17 | 277.70 |
| Latest | 0.3700 | 1,073.95 | 321.05 | 87.50 | 288.64 |
| Change | +0.0600 | +11.00 | +13.24 | -0.98 | -1.88 |
| % Change | +19.35% | +1.03% | +4.30% | -1.11% | -0.65% |
| Volume | 1,762,600 | 1,923,200 | 2,833,800 | 511,300 | 9,901,100 |
| 20-Day Average Volume | 501,090 | 2,579,550 | 2,679,870 | 829,245 | 11,136,575 |
| Previous Close | 0.3100 | 1,062.95 | 307.81 | 88.48 | 290.52 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5679 | 1,032.61 | 296.02 | 87.74 | 219.31 |
| 20-Day Raw Stochastic | 23.62% | 64.33% | 92.43% | 46.81% | 91.68% |
| 20-Day Relative Strength | 38.07 | 62.24 | 57.19 | 50.66 | 73.40 |
| Weighted Alpha | -74.50 | +169.92 | +11.69 | +24.16 | +761.45 |
| Today's Opinion | 100% Sell | 100% Buy | 40% Sell | 40% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 56% Sell | 72% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 88% Sell | 72% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -37.82% since 09/27/23 | -4.13% since 04/27/26 | +1.87% since 04/27/26 | +0.31% since 04/27/26 | +22.99% since 04/27/26 |
| Low | 0.2185 on 09/28/23 | 1,047.50 on 04/29/26 | 294.26 on 04/29/26 | 85.68 on 04/29/26 | 216.04 on 04/28/26 |
| High | 0.8600 on 09/29/23 | 1,107.50 on 04/29/26 | 325.42 on 05/04/26 | 89.74 on 05/01/26 | 302.99 on 05/04/26 |
| 1-Month | |||||
| %Chg | -42.19% since 09/01/23 | +19.52% since 04/02/26 | +17.68% since 04/02/26 | -0.56% since 04/02/26 | +112.81% since 04/02/26 |
| Low | 0.2185 on 09/28/23 | 879.20 on 04/07/26 | 267.70 on 04/07/26 | 84.27 on 04/21/26 | 130.50 on 04/07/26 |
| High | 0.8600 on 09/29/23 | 1,181.95 on 04/23/26 | 325.42 on 05/04/26 | 91.17 on 04/10/26 | 302.99 on 05/04/26 |
| 3-Month | |||||
| %Chg | -68.38% since 07/03/23 | +43.92% since 02/04/26 | +28.18% since 02/04/26 | -0.33% since 02/04/26 | +95.89% since 02/04/26 |
| Low | 0.2185 on 09/28/23 | 714.25 on 02/05/26 | 243.30 on 02/05/26 | 81.45 on 03/20/26 | 116.50 on 03/30/26 |
| High | 1.2610 on 07/10/23 | 1,181.95 on 04/23/26 | 333.80 on 03/02/26 | 94.64 on 02/27/26 | 302.99 on 05/04/26 |
| 6-Month | |||||
| %Chg | -71.54% since 04/04/23 | +95.99% since 11/04/25 | -11.51% since 11/04/25 | +16.45% since 11/04/25 | +123.67% since 11/04/25 |
| Low | 0.2185 on 09/28/23 | 530.16 on 11/21/25 | 243.30 on 02/05/26 | 73.37 on 11/24/25 | 75.70 on 12/17/25 |
| High | 1.3700 on 06/22/23 | 1,181.95 on 04/23/26 | 380.78 on 12/12/25 | 94.64 on 02/27/26 | 302.99 on 05/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,753 | 285,635,904 | 96,439,952 | 87,972,312 | 81,504,808 |
| Shares Outstanding, K | 18,250 | 268,720 | 313,310 | 994,262 | 280,548 |
| Annual Sales | 69,650,000 | 38,068,000,000 | 25,533,000,000 | 23,446,650,000 | 2,023,990,000 |
| Annual Net Income | -20,210,000 | 4,883,000,000 | 2,319,000,000 | 3,702,370,000 | -88,430,000 |
| Last Quarter Sales | 19,610,000 | 9,339,000,000 | 6,074,000,000 | 3,675,250,080 | 777,680,000 |
| Last Quarter Net Income | -5,210,000 | 4,746,000,000 | 432,000,000 | 407,902,000 | 1,090,000 |
| 60-Month Beta | 2.03 | 1.51 | 1.14 | 0.79 | 3.82 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 02/13/23 | 1.98 on 04/22/26 | 2.30 on 02/24/26 | N/A | 0.44 on 04/28/26 |
| Earnings Date | 11/13/23 | 07/22/26 | 05/11/26 | 06/04/26 | 07/30/26 |
| Most Recent Dividend | N/A | 0.500 on 03/17/26 | 0.426 on 03/09/26 | 1.056 on 11/21/25 | N/A |
| Next Ex-Dividends Date | N/A | 03/17/26 | 05/15/26 | 11/21/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 57.42 | 33.33 | 0.00 | 566.72 |