Cogeco Inc. Sv (CGO.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CGO.TO | CCA.TO | TGO.TO | ||
| Company | Cogeco Inc. Sv | Cogeco Communications Inc | Terago Inc. | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 64.85 | 66.19 | 1.33 | ||
| High | 66.29 | 67.22 | 1.34 | ||
| Low | 64.85 | 66.16 | 1.33 | ||
| Latest | 66.29 | 67.22 | 1.33 | ||
| Change | +1.03 | +0.90 | -0.02 | ||
| % Change | +1.58% | +1.36% | -1.48% | ||
| Volume | 14,905 | 248,302 | 2,623 | ||
| 20-Day Average Volume | 18,020 | 225,458 | 35,770 | ||
| Previous Close | 65.26 | 66.32 | 1.35 | ||
| Industry | TSX Telecom Services | TSX Telecom Services | TSX Telecom Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 63.60 | 64.18 | 1.10 | ||
| 20-Day Raw Stochastic | 100.00% | 100.00% | 83.33% | ||
| 20-Day Relative Strength | 57.08 | 59.33 | 68.10 | ||
| Weighted Alpha | +2.19 | -1.82 | +17.65 | ||
| Today's Opinion | 8% Buy | 24% Sell | 88% Buy | ||
| Previous Opinion | 24% Sell | 40% Sell | 88% Buy | ||
| Last Month's Opinion | 40% Sell | 40% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.22% since 05/22/26 | +2.80% since 05/22/26 | -1.48% since 05/22/26 | ||
| Low | 64.06 on 05/26/26 | 65.00 on 05/26/26 | 1.29 on 05/26/26 | ||
| High | 66.29 on 05/29/26 | 67.22 on 05/29/26 | 1.40 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +6.88% since 04/29/26 | +8.07% since 04/29/26 | +47.78% since 04/29/26 | ||
| Low | 61.86 on 05/15/26 | 62.20 on 04/30/26 | 0.78 on 05/05/26 | ||
| High | 66.29 on 05/29/26 | 67.22 on 05/29/26 | 1.44 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | -9.94% since 02/27/26 | -7.10% since 02/27/26 | +51.14% since 02/26/26 | ||
| Low | 60.89 on 04/10/26 | 60.89 on 04/10/26 | 0.75 on 04/02/26 | ||
| High | 77.04 on 03/25/26 | 77.40 on 03/24/26 | 1.44 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | +3.21% since 11/28/25 | -1.58% since 11/28/25 | +68.35% since 11/28/25 | ||
| Low | 60.89 on 04/10/26 | 60.89 on 04/10/26 | 0.60 on 12/30/25 | ||
| High | 77.04 on 03/25/26 | 77.40 on 03/24/26 | 1.44 on 05/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 627,786 | 2,824,140 | 51,917 | ||
| Shares Outstanding, K | 9,470 | 42,013 | 39,036 | ||
| Annual Sales | 3,008,101,000 | 2,910,493,000 | 25,356,000 | ||
| Annual Net Income | 84,968,000 | 322,579,000 | -16,765,000 | ||
| Last Quarter Sales | 713,035,000 | 693,560,000 | 6,172,000 | ||
| Last Quarter Net Income | 18,964,000 | 80,006,000 | -3,137,000 | ||
| 60-Month Beta | 0.87 | 0.94 | 0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.97 on 04/09/26 | 1.89 on 04/09/26 | -0.08 on 05/12/26 | ||
| Earnings Date | 07/21/26 | 07/21/26 | 05/12/26 | ||
| Most Recent Dividend | 0.987 on 04/23/26 | 0.987 on 04/23/26 | N/A | ||
| Next Ex-Dividends Date | 04/23/26 | 04/23/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.59 | 9.03 | N/A | ||