Cognyte Software Ltd (CGNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CGNT | META | PLTR | CRM | ANET |
| Company | Cognyte Software Ltd | Meta Platforms Inc | Palantir Technologies Inc Cl A | Salesforce Inc | Arista Networks Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 7.87 | 536.38 | 143.27 | 180.10 | 122.01 |
| High | 8.14 | 539.55 | 144.12 | 186.39 | 123.34 |
| Low | 7.79 | 528.54 | 136.30 | 179.58 | 115.42 |
| Latest | 7.93 | 536.38 | 137.55 | 185.03 | 116.13 |
| Change | +0.18 | +10.66 | -5.51 | +5.72 | -4.64 |
| % Change | +2.32% | +2.03% | -3.85% | +3.19% | -3.84% |
| Volume | 411,500 | 22,795,199 | 41,289,801 | 11,617,700 | 7,540,400 |
| 20-Day Average Volume | 465,555 | 15,490,925 | 46,827,691 | 13,411,965 | 6,519,975 |
| Previous Close | 7.75 | 525.72 | 143.06 | 179.31 | 120.77 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.28 | 615.21 | 151.98 | 193.05 | 132.37 |
| 20-Day Raw Stochastic | 23.50% | 10.57% | 4.79% | 23.86% | 2.69% |
| 20-Day Relative Strength | 47.98 | 31.05 | 41.30 | 41.72 | 39.26 |
| Weighted Alpha | -18.61 | -10.34 | +40.53 | -30.42 | +45.19 |
| Today's Opinion | 72% Sell | 88% Sell | 80% Sell | 100% Sell | 24% Sell |
| Previous Opinion | 72% Sell | 88% Sell | 56% Sell | 100% Sell | 24% Sell |
| Last Month's Opinion | 88% Sell | 64% Sell | 72% Sell | 88% Sell | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.70% since 03/23/26 | -11.20% since 03/23/26 | -14.48% since 03/23/26 | -5.20% since 03/23/26 | -14.53% since 03/23/26 |
| Low | 7.62 on 03/24/26 | 520.26 on 03/27/26 | 136.30 on 03/30/26 | 178.82 on 03/27/26 | 115.42 on 03/30/26 |
| High | 9.33 on 03/25/26 | 603.67 on 03/25/26 | 162.40 on 03/24/26 | 192.14 on 03/24/26 | 135.70 on 03/24/26 |
| 1-Month | |||||
| %Chg | +11.85% since 02/27/26 | -17.25% since 02/27/26 | +0.26% since 02/27/26 | -5.01% since 02/27/26 | -13.01% since 02/27/26 |
| Low | 7.00 on 03/02/26 | 520.26 on 03/27/26 | 136.30 on 03/30/26 | 178.82 on 03/27/26 | 115.42 on 03/30/26 |
| High | 9.33 on 03/25/26 | 672.77 on 03/04/26 | 162.40 on 03/24/26 | 204.85 on 03/12/26 | 141.77 on 03/10/26 |
| 3-Month | |||||
| %Chg | -14.82% since 12/26/25 | -19.13% since 12/26/25 | -27.11% since 12/26/25 | -30.46% since 12/26/25 | -11.92% since 12/26/25 |
| Low | 6.29 on 02/23/26 | 520.26 on 03/27/26 | 126.23 on 02/13/26 | 174.57 on 02/23/26 | 115.42 on 03/30/26 |
| High | 9.84 on 01/12/26 | 744.00 on 01/29/26 | 187.28 on 01/07/26 | 269.11 on 12/29/25 | 151.80 on 01/28/26 |
| 6-Month | |||||
| %Chg | -5.03% since 09/26/25 | -27.88% since 09/26/25 | -22.54% since 09/26/25 | -23.99% since 09/26/25 | -18.51% since 09/26/25 |
| Low | 6.29 on 02/23/26 | 520.26 on 03/27/26 | 126.23 on 02/13/26 | 174.57 on 02/23/26 | 114.52 on 11/21/25 |
| High | 9.97 on 12/09/25 | 759.16 on 10/29/25 | 207.52 on 11/03/25 | 269.11 on 12/29/25 | 164.94 on 10/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 566,355 | 1,329,837,568 | 342,153,152 | 165,503,136 | 151,752,096 |
| Shares Outstanding, K | 73,078 | 2,529,555 | 2,391,676 | 923,000 | 1,256,538 |
| Annual Sales | 400,040,000 | 200,966,000,000 | 4,475,450,000 | 41,525,000,000 | 9,005,700,000 |
| Annual Net Income | -640,000 | 60,458,000,000 | 1,625,030,000 | 7,457,000,000 | 3,511,400,000 |
| Last Quarter Sales | 100,740,000 | 59,894,000,000 | 1,406,800,000 | 11,201,000,000 | 2,487,800,000 |
| Last Quarter Net Income | -4,890,000 | 22,768,000,000 | 608,680,000 | 1,943,000,000 | 955,800,000 |
| 60-Month Beta | 1.64 | 1.30 | 1.70 | 1.29 | 1.46 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 03/25/26 | 8.88 on 01/28/26 | 0.25 on 02/02/26 | 3.81 on 02/25/26 | 0.82 on 02/12/26 |
| Latest Earnings Date | 06/10/26 | 04/29/26 | 05/04/26 | 05/27/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.525 on 03/16/26 | N/A | 0.416 on 12/18/25 | N/A |
| Next Ex-Dividends Date | N/A | 03/16/26 | N/A | 04/09/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 403.50 | 18.44 | 250.10 | 19.10 | 45.22 |