Cancer Genetics Inc (CGIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CGIX | DHR | CVS | ELV | HCA |
| Company | Cancer Genetics Inc | Danaher Corp | CVS Corp | Elevance Health Inc | Hca Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 4.67 | 182.27 | 93.55 | 400.20 | 365.30 |
| High | 4.69 | 187.79 | 94.87 | 411.80 | 369.24 |
| Low | 4.30 | 181.71 | 93.00 | 397.43 | 360.39 |
| Latest | 4.61 | 186.64 | 94.82 | 409.44 | 361.83 |
| Change | -0.11 | +8.56 | +3.45 | +18.17 | -1.40 |
| % Change | -2.33% | +4.81% | +3.78% | +4.64% | -0.39% |
| Volume | 612,400 | 7,751,734 | 11,114,654 | 1,354,737 | 1,889,782 |
| 20-Day Average Volume | 1,143,545 | 4,826,427 | 8,626,902 | 1,731,977 | 1,704,229 |
| Previous Close | 4.72 | 178.08 | 91.37 | 391.27 | 363.23 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.79 | 172.47 | 92.98 | 392.49 | 401.26 |
| 20-Day Raw Stochastic | 9.75% | 95.72% | 70.43% | 94.43% | 3.67% |
| 20-Day Relative Strength | 44.49 | 56.99 | 62.90 | 66.50 | 21.32 |
| Weighted Alpha | -13.14 | -8.77 | +51.65 | +18.35 | -17.56 |
| Today's Opinion | 56% Buy | 56% Sell | 100% Buy | 100% Buy | 88% Sell |
| Previous Opinion | 56% Buy | 80% Sell | 88% Buy | 100% Buy | 88% Sell |
| Last Month's Opinion | 96% Buy | 88% Sell | 72% Buy | 56% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -22.78% since 03/23/21 | +3.33% since 05/28/26 | +1.99% since 05/28/26 | +4.25% since 05/28/26 | -5.87% since 05/28/26 |
| Low | 4.30 on 03/30/21 | 173.63 on 06/03/26 | 89.42 on 06/02/26 | 387.23 on 06/02/26 | 358.93 on 06/03/26 |
| High | 7.25 on 03/25/21 | 187.79 on 06/04/26 | 94.87 on 06/04/26 | 411.80 on 06/04/26 | 387.85 on 05/29/26 |
| 1-Month | |||||
| %Chg | -29.19% since 02/26/21 | +7.24% since 05/04/26 | +15.62% since 05/04/26 | +10.09% since 05/04/26 | -15.30% since 05/04/26 |
| Low | 4.30 on 03/30/21 | 160.93 on 05/15/26 | 80.40 on 05/05/26 | 366.95 on 05/05/26 | 358.93 on 06/03/26 |
| High | 7.48 on 03/22/21 | 187.79 on 06/04/26 | 98.43 on 05/14/26 | 411.80 on 06/04/26 | 438.00 on 05/08/26 |
| 3-Month | |||||
| %Chg | +70.11% since 12/28/20 | -8.84% since 03/04/26 | +17.69% since 03/04/26 | +40.48% since 03/04/26 | -33.54% since 03/04/26 |
| Low | 2.61 on 12/29/20 | 160.93 on 05/15/26 | 69.51 on 03/30/26 | 274.84 on 03/09/26 | 358.93 on 06/03/26 |
| High | 17.50 on 02/10/21 | 204.71 on 03/05/26 | 98.43 on 05/14/26 | 411.80 on 06/04/26 | 556.52 on 03/12/26 |
| 6-Month | |||||
| %Chg | +11.89% since 09/28/20 | -17.83% since 12/04/25 | +23.54% since 12/04/25 | +22.77% since 12/04/25 | -25.80% since 12/04/25 |
| Low | 2.11 on 10/30/20 | 160.93 on 05/15/26 | 69.51 on 03/30/26 | 274.84 on 03/09/26 | 358.93 on 06/03/26 |
| High | 17.50 on 02/10/21 | 242.80 on 01/22/26 | 98.43 on 05/14/26 | 411.80 on 06/04/26 | 556.52 on 03/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,833 | 126,039,856 | 116,581,448 | 84,968,968 | 80,578,944 |
| Shares Outstanding, K | 4,085 | 707,771 | 1,275,927 | 217,162 | 221,840 |
| Annual Sales | 7,310,000 | 24,568,000,000 | 402,067,000,000 | 199,125,000,000 | 75,600,000,000 |
| Annual Net Income | -6,710,000 | 3,614,000,000 | 1,768,000,000 | 5,662,000,000 | 6,784,000,000 |
| Last Quarter Sales | 1,570,000 | 5,951,000,000 | 100,426,000,000 | 50,181,000,000 | 19,109,000,000 |
| Last Quarter Net Income | -1,350,000 | 1,029,000,000 | 2,943,000,000 | 1,764,000,000 | 1,620,000,000 |
| 60-Month Beta | 2.72 | 0.81 | 0.62 | 0.67 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.06 on 04/21/26 | 2.57 on 05/06/26 | 12.58 on 04/22/26 | 7.15 on 04/24/26 |
| Earnings Date | 06/07/21 | 07/28/26 | 07/30/26 | 07/16/26 | 07/24/26 |
| Most Recent Dividend | N/A | 0.400 on 03/27/26 | 0.665 on 04/23/26 | 1.720 on 03/10/26 | 0.780 on 03/17/26 |
| Next Ex-Dividends Date | N/A | 06/26/26 | 04/23/26 | 06/10/26 | 06/16/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.07 | 12.66 | 12.64 | 12.68 |