Celadon Group Inc (CGIP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CGIP | ODFL | XPO | JBHT | SAIA |
| Company | Celadon Group Inc | Old Dominion Freight Line Inc | Xpo Inc | J B Hunt Transport | Saia Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 0.0001 | 192.09 | 202.15 | 222.79 | 384.76 |
| High | 0.0001 | 195.18 | 207.77 | 225.45 | 394.48 |
| Low | 0.0001 | 192.09 | 202.15 | 221.18 | 381.24 |
| Latest | 0.0001 | 193.81 | 202.96 | 223.45 | 390.35 |
| Change | unch | +0.49 | +0.82 | -0.06 | +2.00 |
| % Change | unch | +0.25% | +0.41% | -0.03% | +0.51% |
| Volume | 1,400 | 1,792,600 | 1,469,900 | 493,200 | 277,600 |
| 20-Day Average Volume | 5,945 | 2,703,050 | 2,422,020 | 1,217,440 | 622,890 |
| Previous Close | 0.0001 | 193.32 | 202.14 | 223.51 | 388.35 |
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 186.89 | 174.59 | 216.75 | 374.24 |
| 20-Day Raw Stochastic | 50.00% | 61.47% | 92.32% | 67.55% | 67.11% |
| 20-Day Relative Strength | 50.00 | 61.15 | 70.00 | 61.92 | 58.68 |
| Weighted Alpha | N/A | +21.29 | +57.71 | +52.04 | +15.76 |
| Today's Opinion | N/A | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 72% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/15/25 | -0.35% since 02/10/26 | +1.43% since 02/10/26 | -2.44% since 02/10/26 | +2.28% since 02/10/26 |
| Low | 0.0001 on 02/17/26 | 183.87 on 02/12/26 | 185.66 on 02/12/26 | 208.86 on 02/12/26 | 357.64 on 02/12/26 |
| High | 0.0001 on 02/17/26 | 200.00 on 02/11/26 | 207.77 on 02/18/26 | 234.82 on 02/11/26 | 404.11 on 02/11/26 |
| 1-Month | |||||
| %Chg | unch since 01/14/26 | +10.34% since 01/16/26 | +34.94% since 01/16/26 | +9.33% since 01/16/26 | +11.25% since 01/16/26 |
| Low | 0.0001 on 02/17/26 | 168.00 on 01/20/26 | 143.10 on 01/20/26 | 199.43 on 01/20/26 | 334.24 on 01/30/26 |
| High | 0.0001 on 02/17/26 | 208.74 on 02/04/26 | 207.77 on 02/18/26 | 234.82 on 02/11/26 | 417.85 on 02/06/26 |
| 3-Month | |||||
| %Chg | unch since 11/17/25 | +48.33% since 11/18/25 | +57.54% since 11/18/25 | +37.91% since 11/18/25 | +49.28% since 11/18/25 |
| Low | 0.0001 on 02/17/26 | 126.01 on 11/20/25 | 124.82 on 11/20/25 | 158.15 on 11/20/25 | 249.32 on 11/20/25 |
| High | 0.0001 on 02/17/26 | 208.74 on 02/04/26 | 207.77 on 02/18/26 | 234.82 on 02/11/26 | 417.85 on 02/06/26 |
| 6-Month | |||||
| %Chg | unch since 08/08/25 | +28.81% since 08/18/25 | +58.71% since 08/18/25 | +56.79% since 08/18/25 | +31.99% since 08/18/25 |
| Low | 0.0001 on 02/17/26 | 126.01 on 11/20/25 | 121.48 on 10/29/25 | 130.12 on 09/26/25 | 249.32 on 11/20/25 |
| High | 0.0001 on 02/17/26 | 208.74 on 02/04/26 | 207.77 on 02/18/26 | 234.82 on 02/11/26 | 417.85 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 40,422,828 | 23,680,096 | 21,282,176 | 10,346,806 |
| Shares Outstanding, K | 0 | 209,098 | 117,147 | 95,218 | 26,643 |
| Annual Sales | 1,065,360,000 | 5,496,390,000 | 8,157,000,000 | 11,999,100,000 | 3,234,290,000 |
| Annual Net Income | 24,840,000 | 1,023,700,000 | 316,000,000 | 598,280,000 | 255,040,000 |
| Last Quarter Sales | N/A | 1,307,300,000 | 2,012,000,000 | 3,096,630,000 | 789,950,000 |
| Last Quarter Net Income | N/A | 229,470,000 | 59,000,000 | 181,070,000 | 47,520,000 |
| 60-Month Beta | -1.02 | 1.28 | 2.01 | 1.27 | 2.09 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.09 on 02/04/26 | 0.88 on 02/05/26 | 1.90 on 01/15/26 | 1.77 on 02/10/26 |
| Latest Earnings Date | N/A | 04/22/26 | 04/29/26 | 04/21/26 | 04/24/26 |
| Most Recent Dividend | N/A | 0.280 on 12/03/25 | N/A | 0.450 on 02/06/26 | N/A |
| Next Ex-Dividends Date | 04/05/17 | 03/04/26 | N/A | 02/06/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 40.00 | 52.37 | 36.12 | 42.25 |