Celadon Group Inc (CGIP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CGIP | ODFL | XPO | JBHT | KNX |
| Company | Celadon Group Inc | Old Dominion Freight Line Inc | Xpo Inc | J B Hunt Transport | Knight-Swift Transporation Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 0.0001 | 186.11 | 189.42 | 206.98 | 55.84 |
| High | 0.0001 | 190.52 | 194.00 | 209.78 | 56.44 |
| Low | 0.0001 | 184.22 | 186.94 | 204.83 | 54.93 |
| Latest | 0.0001 | 189.23 | 192.93 | 209.32 | 56.03 |
| Change | unch | +4.20 | +6.60 | +4.18 | +1.02 |
| % Change | unch | +2.27% | +3.54% | +2.04% | +1.85% |
| Volume | 1,300 | 925,732 | 613,082 | 386,550 | 1,682,804 |
| 20-Day Average Volume | 8,815 | 2,378,311 | 1,663,442 | 996,039 | 3,204,253 |
| Previous Close | 0.0001 | 185.03 | 186.33 | 205.14 | 55.01 |
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 192.73 | 195.05 | 213.10 | 56.75 |
| 20-Day Raw Stochastic | 50.00% | 30.93% | 37.18% | 36.00% | 35.51% |
| 20-Day Relative Strength | 50.00 | 51.63 | 54.16 | 48.51 | 49.24 |
| Weighted Alpha | N/A | +24.02 | +58.87 | +48.18 | +32.35 |
| Today's Opinion | N/A | 72% Buy | 80% Buy | 40% Buy | 40% Buy |
| Previous Opinion | N/A | 56% Buy | 80% Buy | 40% Buy | 40% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/27/26 | +4.15% since 03/18/26 | +2.01% since 03/18/26 | +5.79% since 03/18/26 | +5.98% since 03/18/26 |
| Low | 0.0001 on 03/24/26 | 177.91 on 03/19/26 | 178.98 on 03/20/26 | 195.20 on 03/19/26 | 51.96 on 03/19/26 |
| High | 0.0001 on 03/24/26 | 193.22 on 03/23/26 | 194.00 on 03/25/26 | 209.40 on 03/25/26 | 56.53 on 03/23/26 |
| 1-Month | |||||
| %Chg | unch since 02/24/26 | -0.81% since 02/25/26 | -2.50% since 02/25/26 | -4.64% since 02/25/26 | -4.52% since 02/25/26 |
| Low | 0.0001 on 03/24/26 | 176.05 on 03/12/26 | 177.56 on 03/09/26 | 193.94 on 03/17/26 | 51.64 on 03/17/26 |
| High | 0.0001 on 03/24/26 | 221.63 on 03/04/26 | 220.50 on 03/04/26 | 236.00 on 03/04/26 | 64.10 on 03/04/26 |
| 3-Month | |||||
| %Chg | unch since 12/15/25 | +19.32% since 12/24/25 | +37.12% since 12/24/25 | +5.44% since 12/24/25 | +4.66% since 12/24/25 |
| Low | 0.0001 on 03/24/26 | 156.00 on 01/02/26 | 135.14 on 01/02/26 | 193.54 on 01/02/26 | 51.64 on 03/17/26 |
| High | 0.0001 on 03/24/26 | 221.63 on 03/04/26 | 220.50 on 03/04/26 | 236.00 on 03/04/26 | 64.10 on 03/04/26 |
| 6-Month | |||||
| %Chg | unch since 09/05/25 | +35.40% since 09/25/25 | +49.85% since 09/25/25 | +57.92% since 09/25/25 | +43.28% since 09/25/25 |
| Low | 0.0001 on 03/24/26 | 126.01 on 11/20/25 | 121.48 on 10/29/25 | 130.12 on 09/26/25 | 38.63 on 09/26/25 |
| High | 0.0001 on 03/24/26 | 221.63 on 03/04/26 | 220.50 on 03/04/26 | 236.00 on 03/04/26 | 64.10 on 03/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 38,565,064 | 21,828,002 | 19,407,062 | 8,935,054 |
| Shares Outstanding, K | 0 | 208,426 | 117,147 | 94,604 | 162,426 |
| Annual Sales | 1,065,360,000 | 5,496,390,000 | 8,157,000,000 | 11,999,100,000 | 7,469,690,000 |
| Annual Net Income | 24,840,000 | 1,023,700,000 | 316,000,000 | 598,280,000 | 65,950,000 |
| Last Quarter Sales | N/A | 1,307,300,000 | 2,012,000,000 | 3,096,630,000 | 1,856,330,000 |
| Last Quarter Net Income | N/A | 229,470,000 | 59,000,000 | 181,070,000 | -6,800,000 |
| 60-Month Beta | -1.12 | 1.23 | 1.94 | 1.23 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.09 on 02/04/26 | 0.88 on 02/05/26 | 1.90 on 01/15/26 | 0.31 on 01/21/26 |
| Latest Earnings Date | N/A | 04/22/26 | 04/29/26 | 04/21/26 | 04/22/26 |
| Most Recent Dividend | N/A | 0.290 on 03/04/26 | N/A | 0.450 on 02/06/26 | 0.200 on 03/06/26 |
| Next Ex-Dividends Date | 04/05/17 | 03/04/26 | N/A | 02/06/26 | 03/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 38.86 | 49.76 | 33.03 | 42.99 |