Celadon Group Inc (CGIP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CGIP | ODFL | JBHT | XPO | KNX |
| Company | Celadon Group Inc | Old Dominion Freight Line | J B Hunt Transport | Xpo Inc | Knight-Swift Transporation |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 0.0001 | 221.27 | 267.27 | 204.17 | 73.21 |
| High | 0.0001 | 224.17 | 275.20 | 206.99 | 75.39 |
| Low | 0.0001 | 219.28 | 265.37 | 199.37 | 73.21 |
| Latest | 0.0001 | 221.04 | 271.22 | 199.50 | 74.15 |
| Change | unch | +2.68 | +3.98 | -2.29 | +1.14 |
| % Change | unch | +1.23% | +1.49% | -1.13% | +1.56% |
| Volume | 200 | 3,917,700 | 1,943,500 | 2,681,500 | 7,215,400 |
| 20-Day Average Volume | 5,365 | 2,136,750 | 987,855 | 1,904,530 | 4,762,940 |
| Previous Close | 0.0001 | 218.36 | 267.24 | 201.79 | 73.01 |
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 230.78 | 277.24 | 215.71 | 76.86 |
| 20-Day Raw Stochastic | 50.00% | 35.89% | 43.59% | 0.40% | 37.11% |
| 20-Day Relative Strength | 50.00 | 49.75 | 53.85 | 43.05 | 53.41 |
| Weighted Alpha | N/A | +48.83 | +97.92 | +40.21 | +81.91 |
| Today's Opinion | N/A | 80% Buy | 80% Buy | 40% Buy | 80% Buy |
| Previous Opinion | N/A | 80% Buy | 80% Buy | 48% Buy | 80% Buy |
| Last Month's Opinion | N/A | 72% Buy | 100% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/23/26 | -10.78% since 06/11/26 | -6.20% since 06/11/26 | -12.37% since 06/11/26 | -10.07% since 06/11/26 |
| Low | 0.0001 on 06/16/26 | 217.70 on 06/17/26 | 265.37 on 06/18/26 | 199.37 on 06/18/26 | 72.68 on 06/17/26 |
| High | 0.0001 on 06/16/26 | 248.94 on 06/12/26 | 293.52 on 06/15/26 | 232.05 on 06/12/26 | 82.86 on 06/12/26 |
| 1-Month | |||||
| %Chg | unch since 04/30/26 | +8.28% since 05/18/26 | +3.73% since 05/18/26 | -0.48% since 05/18/26 | +7.04% since 05/18/26 |
| Low | 0.0001 on 06/16/26 | 198.96 on 05/19/26 | 253.86 on 05/19/26 | 195.51 on 05/19/26 | 67.29 on 05/19/26 |
| High | 0.0001 on 06/16/26 | 252.03 on 06/09/26 | 293.54 on 06/09/26 | 232.05 on 06/12/26 | 82.86 on 06/12/26 |
| 3-Month | |||||
| %Chg | unch since 03/09/26 | +21.07% since 03/18/26 | +37.23% since 03/18/26 | +5.15% since 03/18/26 | +40.17% since 03/18/26 |
| Low | 0.0001 on 06/16/26 | 177.91 on 03/19/26 | 195.20 on 03/19/26 | 178.98 on 03/20/26 | 51.96 on 03/19/26 |
| High | 0.0001 on 06/16/26 | 252.03 on 06/09/26 | 293.54 on 06/09/26 | 232.05 on 06/12/26 | 82.86 on 06/12/26 |
| 6-Month | |||||
| %Chg | unch since 12/15/25 | +39.41% since 12/18/25 | +38.08% since 12/18/25 | +41.57% since 12/18/25 | +40.97% since 12/18/25 |
| Low | 0.0001 on 06/16/26 | 153.89 on 12/19/25 | 193.54 on 01/02/26 | 134.61 on 12/19/25 | 51.64 on 03/17/26 |
| High | 0.0001 on 06/16/26 | 252.03 on 06/09/26 | 293.54 on 06/09/26 | 232.05 on 06/12/26 | 82.86 on 06/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 45,969,244 | 25,575,776 | 23,423,296 | 12,048,930 |
| Shares Outstanding, K | 0 | 207,968 | 94,299 | 117,410 | 162,494 |
| Annual Sales | 1,065,360,000 | 5,496,390,000 | 11,999,100,000 | 8,157,000,000 | 7,469,690,000 |
| Annual Net Income | 24,840,000 | 1,023,700,000 | 598,280,000 | 316,000,000 | 65,950,000 |
| Last Quarter Sales | N/A | 1,334,700,000 | 3,056,490,000 | 2,096,000,000 | 1,850,220,000 |
| Last Quarter Net Income | N/A | 238,260,000 | 141,550,000 | 101,000,000 | -1,320,000 |
| 60-Month Beta | -1.86 | 1.17 | 1.30 | 1.83 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.14 on 04/29/26 | 1.49 on 04/15/26 | 1.01 on 04/30/26 | 0.09 on 04/22/26 |
| Earnings Date | N/A | 07/29/26 | 07/21/26 | 07/30/26 | 07/22/26 |
| Most Recent Dividend | N/A | 0.290 on 06/03/26 | 0.450 on 05/08/26 | N/A | 0.200 on 06/08/26 |
| Next Ex-Dividends Date | 04/05/17 | 06/03/26 | 05/08/26 | N/A | 06/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 45.68 | 41.37 | 50.32 | 57.04 |