Compugen Ltd
(CGEN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CGEN | AZN | AMGN | GILD | BMY |
| Company | Compugen Ltd | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 1.7300 | 194.02 | 377.04 | 151.47 | 60.94 |
| High | 1.8200 | 195.90 | 377.36 | 151.87 | 61.45 |
| Low | 1.7300 | 190.60 | 364.21 | 147.39 | 59.95 |
| Latest | 1.7700 | 193.20 | 365.82 | 139.34 | 60.84 |
| Change | +0.0600 | +5.19 | -10.00 | -12.34 | +0.07 |
| % Change | +3.51% | +2.76% | -2.66% | -8.14% | +0.12% |
| Volume | 309,635 | 2,369,190 | 2,110,642 | 6,003,876 | 8,053,635 |
| 20-Day Average Volume | 448,697 | 4,673,042 | 3,091,197 | 8,070,993 | 13,383,985 |
| Previous Close | 1.7100 | 188.01 | 375.82 | 151.68 | 60.77 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.9418 | 187.38 | 347.57 | 137.35 | 56.49 |
| 20-Day Raw Stochastic | 25.62% | 88.32% | 70.55% | 86.63% | 84.09% |
| 20-Day Relative Strength | 49.71 | 57.79 | 60.57 | 69.78 | 67.93 |
| Weighted Alpha | -14.84 | +37.52 | +32.04 | +50.85 | +24.24 |
| Today's Opinion | 80% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 64% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 64% Buy | 40% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.92% since 02/03/26 | +5.11% since 02/03/26 | +8.06% since 02/03/26 | +3.80% since 02/03/26 | +8.41% since 02/03/26 |
| Low | 1.5800 on 02/05/26 | 186.32 on 02/04/26 | 342.38 on 02/04/26 | 143.50 on 02/04/26 | 56.43 on 02/04/26 |
| High | 1.8200 on 02/10/26 | 195.80 on 02/10/26 | 385.12 on 02/06/26 | 153.13 on 02/06/26 | 62.05 on 02/06/26 |
| 1-Month | |||||
| %Chg | -5.05% since 01/09/26 | +2.34% since 01/09/26 | +12.20% since 01/09/26 | +22.82% since 01/09/26 | +8.66% since 01/09/26 |
| Low | 1.5800 on 02/05/26 | 178.08 on 01/21/26 | 319.79 on 01/13/26 | 119.63 on 01/12/26 | 53.54 on 01/21/26 |
| High | 2.3800 on 01/16/26 | 195.80 on 02/10/26 | 385.12 on 02/06/26 | 153.13 on 02/06/26 | 62.05 on 02/06/26 |
| 3-Month | |||||
| %Chg | +6.89% since 11/10/25 | +10.73% since 11/10/25 | +13.04% since 11/10/25 | +25.88% since 11/10/25 | +28.43% since 11/10/25 |
| Low | 1.4300 on 12/30/25 | 174.46 on 11/12/25 | 312.39 on 12/11/25 | 116.88 on 01/05/26 | 45.26 on 11/20/25 |
| High | 2.3800 on 01/16/26 | 195.80 on 02/10/26 | 385.12 on 02/06/26 | 153.13 on 02/06/26 | 62.05 on 02/06/26 |
| 6-Month | |||||
| %Chg | +19.00% since 08/08/25 | +31.70% since 08/08/25 | +26.94% since 08/08/25 | +24.55% since 08/08/25 | +32.09% since 08/08/25 |
| Low | 1.2950 on 09/22/25 | 145.79 on 09/25/25 | 269.77 on 09/26/25 | 108.46 on 10/02/25 | 42.52 on 10/29/25 |
| High | 2.3800 on 01/16/26 | 195.80 on 02/10/26 | 385.12 on 02/06/26 | 153.13 on 02/06/26 | 62.05 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 152,600 | 291,586,208 | 202,371,936 | 188,186,336 | 123,712,712 |
| Shares Outstanding, K | 89,240 | 1,550,908 | 538,481 | 1,240,680 | 2,035,753 |
| Annual Sales | 27,860,000 | 54,073,000,000 | 36,751,000,000 | 28,754,000,000 | 48,194,000,000 |
| Annual Net Income | -14,230,000 | 7,035,000,000 | 7,711,000,000 | 480,000,000 | 7,054,000,000 |
| Last Quarter Sales | 1,890,000 | 15,191,000,000 | 9,866,000,000 | 7,769,000,000 | 12,502,000,000 |
| Last Quarter Net Income | -6,980,000 | 2,533,000,000 | 1,333,000,000 | 3,052,000,000 | 1,087,000,000 |
| 60-Month Beta | 2.86 | 0.34 | 0.46 | 0.36 | 0.29 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 11/10/25 | 1.19 on 11/06/25 | 5.29 on 02/03/26 | 2.47 on 10/30/25 | 1.26 on 02/05/26 |
| Latest Earnings Date | 03/03/26 | 02/10/26 | 05/07/26 | 02/10/26 | 04/23/26 |
| Most Recent Dividend | N/A | 0.505 on 08/08/25 | 2.380 on 11/21/25 | 0.790 on 12/15/25 | 0.630 on 01/02/26 |
| Next Ex-Dividends Date | N/A | 08/08/25 | 02/13/26 | 12/15/25 | 01/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.12 | 17.59 | 18.62 | 10.08 |