Compugen Ltd (CGEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CGEN | MCRB | ANIK | ||
| Company | Compugen Ltd | Seres Therapeutics Inc | Anika Therapeutics | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.5200 | 15.00 | 9.47 | ||
| High | 1.5500 | 15.41 | 9.55 | ||
| Low | 1.5100 | 14.96 | 9.44 | ||
| Latest | 1.5400 | 15.30 | 9.48 | ||
| Change | +0.0200 | +0.30 | +0.09 | ||
| % Change | +1.32% | +2.00% | +0.96% | ||
| Volume | 62,800 | 15,100 | 93,000 | ||
| 20-Day Average Volume | 401,680 | 91,680 | 166,120 | ||
| Previous Close | 1.5200 | 15.00 | 9.39 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5475 | 16.43 | 9.56 | ||
| 20-Day Raw Stochastic | 28.01% | 26.29% | 18.60% | ||
| 20-Day Relative Strength | 47.22 | 44.98 | 47.81 | ||
| Weighted Alpha | -11.97 | +1.94 | -33.37 | ||
| Today's Opinion | 24% Sell | Hold | 56% Sell | ||
| Previous Opinion | 24% Sell | 16% Sell | 56% Sell | ||
| Last Month's Opinion | 8% Buy | 40% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.32% since 12/17/25 | -0.91% since 12/17/25 | +0.53% since 12/17/25 | ||
| Low | 1.5000 on 12/23/25 | 14.03 on 12/19/25 | 9.37 on 12/23/25 | ||
| High | 1.5900 on 12/18/25 | 15.84 on 12/18/25 | 9.82 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | -3.14% since 11/24/25 | -9.84% since 11/24/25 | -3.95% since 11/24/25 | ||
| Low | 1.4700 on 12/17/25 | 14.03 on 12/19/25 | 9.36 on 12/16/25 | ||
| High | 1.7199 on 12/09/25 | 18.86 on 12/01/25 | 10.14 on 11/25/25 | ||
| 3-Month | |||||
| %Chg | +10.00% since 09/24/25 | -21.09% since 09/24/25 | +4.52% since 09/24/25 | ||
| Low | 1.3700 on 09/26/25 | 12.48 on 11/05/25 | 8.67 on 10/17/25 | ||
| High | 2.3800 on 10/13/25 | 29.98 on 11/20/25 | 10.75 on 11/05/25 | ||
| 6-Month | |||||
| %Chg | -9.41% since 06/24/25 | +81.71% since 06/24/25 | -15.58% since 06/24/25 | ||
| Low | 1.2950 on 09/22/25 | 8.16 on 06/25/25 | 7.87 on 07/31/25 | ||
| High | 2.3800 on 10/13/25 | 29.98 on 11/20/25 | 11.84 on 07/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 137,425 | 138,411 | 136,711 | ||
| Shares Outstanding, K | 89,237 | 9,047 | 14,421 | ||
| Annual Sales | 27,860,000 | 0 | 119,910,000 | ||
| Annual Net Income | -14,230,000 | 140,000 | -56,390,000 | ||
| Last Quarter Sales | 1,890,000 | 350,000 | 27,820,000 | ||
| Last Quarter Net Income | -6,980,000 | 8,200,000 | -2,330,000 | ||
| 60-Month Beta | 2.82 | 0.18 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 11/10/25 | 0.94 on 11/05/25 | 0.04 on 11/05/25 | ||
| Latest Earnings Date | 03/03/26 | 03/12/26 | 03/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||