Compugen Ltd (CGEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CGEN | ACIU | CHRS | ||
| Company | Compugen Ltd | AC Immune S.A. | Coherus Oncology Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.32 | 2.40 | 1.4800 | ||
| High | 2.38 | 2.40 | 1.4800 | ||
| Low | 2.24 | 2.18 | 1.4000 | ||
| Last | 2.35 | 2.19 | 1.4100 | ||
| Change | +0.01 | -0.18 | -0.0600 | ||
| Percent Change | +0.64% | -7.59% | -4.08% | ||
| Volume | 350,200 | 228,900 | 437,100 | ||
| 20-Day Average Volume | 235,950 | 195,980 | 697,950 | ||
| Previous | 2.34 | 2.37 | 1.4700 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.36 | 2.35 | 1.4775 | ||
| 20-Day Raw Stochastic | 38.24% | 13.72% | 14.29% | ||
| 20-Day Relative Strength | 51.22 | 42.21 | 45.36 | ||
| Weighted Alpha | +46.22 | -23.38 | +19.56 | ||
| Today's Opinion | 40% Buy | 100% Sell | 80% Sell | ||
| Yesterday's Opinion | 40% Buy | 88% Sell | 80% Sell | ||
| Last Month's Opinion | 24% Buy | 96% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.07% since 07/24/26 | -1.79% since 07/24/26 | unch since 07/24/26 | ||
| Low | 2.22 on 07/29/26 | 2.18 on 07/31/26 | 1.4000 on 07/31/26 | ||
| High | 2.38 on 07/27/26 | 2.40 on 07/30/26 | 1.4950 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | +9.81% since 06/30/26 | -7.98% since 06/30/26 | +0.71% since 06/30/26 | ||
| Low | 2.11 on 07/01/26 | 2.12 on 07/17/26 | 1.3600 on 07/17/26 | ||
| High | 2.56 on 07/09/26 | 2.63 on 07/06/26 | 1.7100 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -11.65% since 04/30/26 | -27.72% since 04/30/26 | -20.56% since 04/30/26 | ||
| Low | 1.95 on 06/10/26 | 2.10 on 06/10/26 | 1.3300 on 06/16/26 | ||
| High | 3.05 on 05/14/26 | 3.16 on 05/05/26 | 2.1050 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +27.72% since 01/30/26 | -31.35% since 01/30/26 | -34.72% since 01/30/26 | ||
| Low | 1.58 on 02/05/26 | 2.10 on 06/10/26 | 1.3300 on 06/16/26 | ||
| High | 3.23 on 04/24/26 | 3.49 on 04/09/26 | 2.4200 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 222,200 | 222,885 | 217,493 | ||
| Shares Outstanding, K | 94,553 | 101,774 | 154,250 | ||
| Annual Sales, $M | 72,760,000 | 4,310,000 | 42,170,000 | ||
| Annual Net Income, $M | 35,340,000 | -85,030,000 | 168,020,000 | ||
| Last Qtr Sales, $M | 2,180,000 | 1,430,000 | 12,310,000 | ||
| Last Qtr Income, $M | -7,670,000 | -18,890,000 | -38,330,000 | ||
| 60-Month Beta | 2.76 | 1.57 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 05/18/26 | -0.19 on 04/30/26 | -0.25 on 05/11/26 | ||
| Latest Earnings Date | 08/03/26 | 08/04/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.31 | 0.00 | 0.00 | ||