Compugen Ltd (CGEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CGEN | NAGE | PRQR | ||
| Company | Compugen Ltd | Niagen Bioscience Inc | Proqr Therapeutics | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.64 | 3.17 | 2.28 | ||
| High | 2.77 | 3.23 | 2.37 | ||
| Low | 2.61 | 3.14 | 2.26 | ||
| Last | 2.62 | 3.21 | 2.34 | ||
| Change | -0.04 | +0.06 | +0.07 | ||
| Percent Change | -1.32% | +1.90% | +3.08% | ||
| Volume | 447,100 | 370,300 | 725,800 | ||
| 20-Day Average Volume | 302,815 | 693,435 | 859,875 | ||
| Previous | 2.65 | 3.15 | 2.27 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.39 | 3.17 | 1.91 | ||
| 20-Day Raw Stochastic | 74.17% | 45.03% | 86.62% | ||
| 20-Day Relative Strength | 59.32 | 47.76 | 68.40 | ||
| Weighted Alpha | +70.05 | -63.03 | +3.73 | ||
| Today's Opinion | 64% Buy | 88% Sell | 88% Buy | ||
| Yesterday's Opinion | 56% Buy | 100% Sell | 72% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.51% since 08/14/26 | +6.29% since 08/14/26 | +21.87% since 08/14/26 | ||
| Low | 2.30 on 08/18/26 | 2.95 on 08/17/26 | 1.89 on 08/18/26 | ||
| High | 2.77 on 08/21/26 | 3.26 on 08/19/26 | 2.44 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | +5.02% since 07/21/26 | -8.02% since 07/21/26 | +24.47% since 07/21/26 | ||
| Low | 2.17 on 08/03/26 | 2.87 on 08/05/26 | 1.66 on 07/28/26 | ||
| High | 2.77 on 08/21/26 | 3.63 on 08/04/26 | 2.44 on 08/20/26 | ||
| 3-Month | |||||
| %Chg | +0.19% since 05/21/26 | -15.30% since 05/21/26 | +62.50% since 05/21/26 | ||
| Low | 1.95 on 06/10/26 | 2.87 on 08/05/26 | 1.35 on 06/25/26 | ||
| High | 2.92 on 05/22/26 | 4.04 on 05/26/26 | 2.44 on 08/20/26 | ||
| 6-Month | |||||
| %Chg | +50.29% since 02/20/26 | -33.95% since 02/20/26 | +62.50% since 02/20/26 | ||
| Low | 1.67 on 02/23/26 | 2.87 on 08/05/26 | 1.35 on 06/25/26 | ||
| High | 3.23 on 04/24/26 | 5.78 on 03/05/26 | 2.44 on 08/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 247,256 | 255,657 | 246,549 | ||
| Shares Outstanding, K | 94,553 | 79,644 | 105,363 | ||
| Annual Sales, $M | 72,760,000 | 129,420,000 | 18,000,000 | ||
| Annual Net Income, $M | 35,340,000 | 17,380,000 | -47,730,000 | ||
| Last Qtr Sales, $M | 2,600,000 | 29,790,000 | 10,180,000 | ||
| Last Qtr Income, $M | -7,010,000 | 960,000 | -10,150,000 | ||
| 60-Month Beta | 2.77 | 2.09 | 0.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 08/03/26 | 0.01 on 08/04/26 | -0.10 on 08/13/26 | ||
| Latest Earnings Date | 11/09/26 | 11/03/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.97 | 19.69 | 0.00 | ||