Compugen Ltd (CGEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CGEN | FHTX | CHRS | ||
| Company | Compugen Ltd | Foghorn Therapeutics Inc | Coherus Oncology Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.61 | 4.27 | 1.6000 | ||
| High | 2.61 | 4.31 | 1.6400 | ||
| Low | 2.43 | 3.94 | 1.5600 | ||
| Latest | 2.46 | 3.97 | 1.5700 | ||
| Change | -0.17 | -0.31 | -0.0200 | ||
| % Change | -6.46% | -7.13% | -1.26% | ||
| Volume | 738,300 | 139,400 | 817,300 | ||
| 20-Day Average Volume | 553,945 | 161,320 | 1,451,420 | ||
| Previous Close | 2.63 | 4.28 | 1.5900 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.76 | 4.21 | 1.6558 | ||
| 20-Day Raw Stochastic | 4.84% | 30.08% | 17.05% | ||
| 20-Day Relative Strength | 44.94 | 40.55 | 44.38 | ||
| Weighted Alpha | +42.08 | -21.28 | +46.81 | ||
| Today's Opinion | 64% Buy | 88% Sell | 40% Sell | ||
| Previous Opinion | 88% Buy | 72% Sell | 24% Sell | ||
| Last Month's Opinion | 80% Buy | 56% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.14% since 05/22/26 | -5.81% since 05/22/26 | -2.48% since 05/22/26 | ||
| Low | 2.43 on 06/01/26 | 3.94 on 06/01/26 | 1.5600 on 06/01/26 | ||
| High | 2.83 on 05/28/26 | 4.59 on 05/27/26 | 1.7350 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | -9.23% since 05/01/26 | -16.49% since 05/01/26 | -12.78% since 05/01/26 | ||
| Low | 2.43 on 06/01/26 | 3.59 on 05/19/26 | 1.4600 on 05/19/26 | ||
| High | 3.05 on 05/14/26 | 4.87 on 05/04/26 | 2.1050 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +35.91% since 02/27/26 | -30.02% since 02/27/26 | -5.99% since 02/27/26 | ||
| Low | 1.89 on 03/02/26 | 3.59 on 05/19/26 | 1.4600 on 05/19/26 | ||
| High | 3.23 on 04/24/26 | 5.83 on 03/06/26 | 2.1050 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +62.91% since 12/01/25 | -9.66% since 12/01/25 | +23.62% since 12/01/25 | ||
| Low | 1.43 on 12/30/25 | 3.59 on 05/19/26 | 1.1500 on 12/03/25 | ||
| High | 3.23 on 04/24/26 | 6.95 on 01/13/26 | 2.6158 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 248,674 | 251,296 | 245,258 | ||
| Shares Outstanding, K | 94,553 | 58,714 | 154,250 | ||
| Annual Sales | 72,760,000 | 30,910,000 | 42,170,000 | ||
| Annual Net Income | 35,340,000 | -74,280,000 | 168,020,000 | ||
| Last Quarter Sales | 2,180,000 | 3,270,000 | 12,310,000 | ||
| Last Quarter Net Income | -7,670,000 | -19,880,000 | -38,330,000 | ||
| 60-Month Beta | 2.79 | 2.97 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 05/18/26 | -0.29 on 05/07/26 | -0.25 on 05/11/26 | ||
| Earnings Date | 08/05/26 | 08/04/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.51 | 0.00 | 0.00 | ||