Compugen Ltd (CGEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CGEN | CRDF | CNTB | ||
| Company | Compugen Ltd | Cardiff Oncology Inc | Connect Biopharma Holdings Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.6000 | 2.17 | 2.55 | ||
| High | 1.6000 | 2.21 | 2.55 | ||
| Low | 1.5100 | 2.09 | 2.40 | ||
| Latest | 1.5300 | 2.11 | 2.37 | ||
| Change | -0.0800 | -0.06 | -0.17 | ||
| % Change | -4.97% | -2.55% | -6.69% | ||
| Volume | 93,802 | 329,908 | 245,861 | ||
| 20-Day Average Volume | 255,542 | 732,982 | 664,625 | ||
| Previous Close | 1.6100 | 2.16 | 2.54 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5955 | 2.14 | 2.44 | ||
| 20-Day Raw Stochastic | 19.35% | 44.68% | 54.83% | ||
| 20-Day Relative Strength | 45.51 | 47.20 | 55.96 | ||
| Weighted Alpha | -15.88 | -24.57 | +45.05 | ||
| Today's Opinion | 8% Sell | 100% Sell | 100% Buy | ||
| Previous Opinion | 56% Buy | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 56% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.28% since 11/28/25 | -7.46% since 11/28/25 | -12.46% since 11/28/25 | ||
| Low | 1.4800 on 12/02/25 | 2.03 on 12/03/25 | 2.41 on 12/05/25 | ||
| High | 1.6100 on 12/04/25 | 2.26 on 12/01/25 | 2.87 on 12/01/25 | ||
| 1-Month | |||||
| %Chg | -6.10% since 11/05/25 | -5.80% since 11/05/25 | +45.99% since 11/05/25 | ||
| Low | 1.4800 on 12/02/25 | 1.90 on 11/21/25 | 1.46 on 11/10/25 | ||
| High | 1.7900 on 11/10/25 | 2.37 on 11/26/25 | 3.28 on 11/21/25 | ||
| 3-Month | |||||
| %Chg | +7.69% since 09/05/25 | -2.76% since 09/05/25 | +40.57% since 09/05/25 | ||
| Low | 1.2950 on 09/22/25 | 1.90 on 11/21/25 | 1.23 on 09/30/25 | ||
| High | 2.3800 on 10/13/25 | 2.47 on 10/09/25 | 3.28 on 11/21/25 | ||
| 6-Month | |||||
| %Chg | -9.94% since 06/05/25 | -41.71% since 06/05/25 | +215.34% since 06/05/25 | ||
| Low | 1.2950 on 09/22/25 | 1.90 on 11/21/25 | 0.75 on 06/09/25 | ||
| High | 2.3800 on 10/13/25 | 4.55 on 07/18/25 | 3.28 on 11/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 143,672 | 145,500 | 141,996 | ||
| Shares Outstanding, K | 89,237 | 67,361 | 55,904 | ||
| Annual Sales | 27,860,000 | 680,000 | 26,030,000 | ||
| Annual Net Income | -14,230,000 | -45,430,000 | -15,630,000 | ||
| Last Quarter Sales | 1,890,000 | 120,000 | 20,000 | ||
| Last Quarter Net Income | -6,980,000 | -11,260,000 | -17,200,000 | ||
| 60-Month Beta | 2.82 | 1.35 | -0.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 11/10/25 | -0.17 on 11/06/25 | -0.31 on 11/12/25 | ||
| Latest Earnings Date | 11/10/25 | 11/06/25 | 04/15/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||