Compugen Ltd
(CGEN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CGEN | RANI | ELTX | ||
| Company | Compugen Ltd | Rani Therapeutics Holdings Inc Cl A | Elicio Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.7000 | 1.3000 | 8.40 | ||
| High | 1.7050 | 1.3177 | 8.70 | ||
| Low | 1.6299 | 1.2100 | 8.05 | ||
| Latest | 1.6700 | 1.2500 | 8.41 | ||
| Change | -0.0400 | -0.0400 | +0.01 | ||
| % Change | -2.34% | -3.10% | +0.12% | ||
| Volume | 124,100 | 451,100 | 131,100 | ||
| 20-Day Average Volume | 409,510 | 1,033,215 | 144,005 | ||
| Previous Close | 1.7100 | 1.2900 | 8.40 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9120 | 1.2975 | 8.18 | ||
| 20-Day Raw Stochastic | 11.25% | 48.65% | 42.45% | ||
| 20-Day Relative Strength | 45.29 | 44.82 | 51.28 | ||
| Weighted Alpha | -22.25 | -64.30 | +0.72 | ||
| Today's Opinion | 48% Buy | 8% Buy | 32% Sell | ||
| Previous Opinion | 64% Buy | 8% Buy | 32% Sell | ||
| Last Month's Opinion | 88% Buy | 40% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.03% since 02/05/26 | +13.64% since 02/05/26 | +10.51% since 02/05/26 | ||
| Low | 1.6010 on 02/06/26 | 1.1100 on 02/06/26 | 7.51 on 02/06/26 | ||
| High | 1.8200 on 02/10/26 | 1.4150 on 02/10/26 | 9.82 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | -15.66% since 01/12/26 | -16.11% since 01/12/26 | +8.66% since 01/12/26 | ||
| Low | 1.5800 on 02/05/26 | 1.0700 on 02/05/26 | 7.37 on 01/30/26 | ||
| High | 2.3800 on 01/16/26 | 1.5000 on 01/13/26 | 9.82 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | -0.60% since 11/12/25 | -41.04% since 11/12/25 | -8.49% since 11/12/25 | ||
| Low | 1.4300 on 12/30/25 | 1.0700 on 02/05/26 | 7.37 on 01/30/26 | ||
| High | 2.3800 on 01/16/26 | 2.1550 on 11/13/25 | 9.82 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | +13.61% since 08/12/25 | +135.40% since 08/12/25 | -10.53% since 08/12/25 | ||
| Low | 1.2950 on 09/22/25 | 0.4404 on 09/04/25 | 7.37 on 01/30/26 | ||
| High | 2.3800 on 01/16/26 | 3.8700 on 10/22/25 | 12.62 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 149,031 | 151,890 | 147,091 | ||
| Shares Outstanding, K | 89,240 | 121,512 | 17,490 | ||
| Annual Sales | 27,860,000 | 1,030,000 | 0 | ||
| Annual Net Income | -14,230,000 | -30,020,000 | -51,900,000 | ||
| Last Quarter Sales | 1,890,000 | 0 | 0 | ||
| Last Quarter Net Income | -6,980,000 | -6,690,000 | -10,080,000 | ||
| 60-Month Beta | 2.86 | 0.41 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 11/10/25 | -0.12 on 11/06/25 | -0.60 on 11/13/25 | ||
| Latest Earnings Date | 03/03/26 | 03/30/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||