Compugen Ltd (CGEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CGEN | GLSI | OBIO | ||
| Company | Compugen Ltd | Greenwich Lifesciences Inc | Orchestra Biomed Hldgs Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.22 | 14.49 | 5.00 | ||
| High | 2.22 | 14.61 | 5.41 | ||
| Low | 2.07 | 13.93 | 4.95 | ||
| Last | 2.11 | 14.39 | 5.10 | ||
| Change | -0.05 | +0.40 | -0.45 | ||
| % Change | -2.31% | +2.86% | -8.11% | ||
| Volume | 231,300 | 35,800 | 68,100 | ||
| 20-Day Average Volume | 316,950 | 36,200 | 35,390 | ||
| Previous Close | 2.16 | 13.99 | 5.55 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.04 | 13.93 | 4.72 | ||
| 20-Day Raw Stochastic | 43.74% | 48.59% | 65.67% | ||
| 20-Day Relative Strength | 47.68% | 49.72% | 49.83% | ||
| Weighted Alpha | +50.68 | +28.38 | -59.91 | ||
| Today's Opinion | 24% Buy | 56% Buy | 64% Sell | ||
| Previous Opinion | 40% Buy | 40% Buy | 48% Sell | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.90% since 04/26/24 | +9.68% since 04/26/24 | +16.17% since 04/26/24 | ||
| Low | 1.88 on 05/01/24 | 12.25 on 04/30/24 | 4.29 on 05/01/24 | ||
| High | 2.22 on 05/03/24 | 14.75 on 05/01/24 | 5.56 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | -13.17% since 04/03/24 | -18.79% since 04/03/24 | +4.08% since 04/03/24 | ||
| Low | 1.83 on 04/18/24 | 11.38 on 04/22/24 | 4.22 on 04/25/24 | ||
| High | 2.51 on 04/05/24 | 18.27 on 04/04/24 | 5.56 on 05/02/24 | ||
| 3-Month | |||||
| %Chg | -7.05% since 02/02/24 | +64.65% since 02/02/24 | -28.27% since 02/02/24 | ||
| Low | 1.83 on 04/18/24 | 8.00 on 02/05/24 | 4.22 on 04/25/24 | ||
| High | 3.03 on 03/08/24 | 21.44 on 03/27/24 | 7.45 on 02/12/24 | ||
| 6-Month | |||||
| %Chg | +184.29% since 11/03/23 | +59.01% since 11/03/23 | -2.49% since 11/03/23 | ||
| Low | 0.53 on 11/13/23 | 8.00 on 02/05/24 | 4.22 on 04/25/24 | ||
| High | 3.03 on 03/08/24 | 21.44 on 03/27/24 | 11.69 on 12/18/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 182,779 | 185,314 | 182,509 | ||
| Shares Outstanding, K | 86,625 | 12,878 | 35,786 | ||
| Annual Sales | 33,460,000 | 0 | 2,760,000 | ||
| Annual Net Income | -18,750,000 | -8,890,000 | -49,120,000 | ||
| Last Quarter Sales | 33,460,000 | 0 | 260,000 | ||
| Last Quarter Net Income | 9,710,000 | -2,750,000 | -12,820,000 | ||
| 60-Month Beta | 2.72 | 1.55 | 0.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 03/05/24 | -0.21 on 04/15/24 | -0.37 on 03/27/24 | ||
| Latest Earnings Date | 05/20/24 | 05/27/24 | 05/10/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||