Compugen Ltd (CGEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CGEN | CBIO | VOR | ||
| Company | Compugen Ltd | Crescent Biopharma Inc | Vor Biopharma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.12 | 13.82 | 18.20 | ||
| High | 2.21 | 14.22 | 18.27 | ||
| Low | 2.12 | 13.67 | 17.07 | ||
| Latest | 2.18 | 13.83 | 17.99 | ||
| Change | +0.07 | +0.11 | -0.09 | ||
| % Change | +3.32% | +0.80% | -0.50% | ||
| Volume | 143,980 | 112,253 | 543,241 | ||
| 20-Day Average Volume | 590,276 | 121,437 | 1,086,741 | ||
| Previous Close | 2.11 | 13.72 | 18.08 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.79 | 12.03 | 14.10 | ||
| 20-Day Raw Stochastic | 77.89% | 79.30% | 94.89% | ||
| 20-Day Relative Strength | 65.10 | 59.03 | 59.50 | ||
| Weighted Alpha | +4.91 | -46.31 | -49.79 | ||
| Today's Opinion | 100% Buy | 8% Sell | 40% Sell | ||
| Previous Opinion | 100% Buy | 8% Sell | 40% Sell | ||
| Last Month's Opinion | 24% Sell | 56% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.60% since 01/14/26 | +9.66% since 01/14/26 | +23.05% since 01/14/26 | ||
| Low | 2.01 on 01/15/26 | 12.03 on 01/15/26 | 14.04 on 01/15/26 | ||
| High | 2.38 on 01/16/26 | 14.71 on 01/21/26 | 18.60 on 01/21/26 | ||
| 1-Month | |||||
| %Chg | +41.83% since 12/22/25 | +11.24% since 12/22/25 | +32.57% since 12/22/25 | ||
| Low | 1.43 on 12/30/25 | 10.56 on 01/09/26 | 10.29 on 01/06/26 | ||
| High | 2.38 on 01/16/26 | 14.71 on 01/21/26 | 18.60 on 01/21/26 | ||
| 3-Month | |||||
| %Chg | +24.71% since 10/22/25 | +8.80% since 10/22/25 | -31.41% since 10/22/25 | ||
| Low | 1.43 on 12/30/25 | 10.56 on 01/09/26 | 6.50 on 11/20/25 | ||
| High | 2.38 on 01/16/26 | 16.35 on 12/04/25 | 28.66 on 10/28/25 | ||
| 6-Month | |||||
| %Chg | +40.00% since 07/22/25 | +6.21% since 07/22/25 | -55.67% since 07/22/25 | ||
| Low | 1.29 on 09/22/25 | 9.81 on 10/14/25 | 6.50 on 11/20/25 | ||
| High | 2.38 on 01/16/26 | 16.35 on 12/04/25 | 53.00 on 07/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 188,296 | 190,612 | 188,231 | ||
| Shares Outstanding, K | 89,240 | 13,893 | 10,411 | ||
| Annual Sales | 27,860,000 | 794,000 | 0 | ||
| Annual Net Income | -14,230,000 | -37,880,000 | -116,914,000 | ||
| Last Quarter Sales | 1,890,000 | 0 | 0 | ||
| Last Quarter Net Income | -6,980,000 | -24,610,000 | -812,684,000 | ||
| 60-Month Beta | 2.85 | 1.35 | 2.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 11/10/25 | -1.27 on 11/06/25 | -3.33 on 11/13/25 | ||
| Latest Earnings Date | 03/03/26 | 02/12/26 | 03/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 08/20/15 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||