Compugen Ltd (CGEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CGEN | ANIK | ADAG | ||
| Company | Compugen Ltd | Anika Therapeutics | Adagene Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.05 | 14.38 | 3.62 | ||
| High | 2.08 | 14.50 | 4.02 | ||
| Low | 1.96 | 14.07 | 3.57 | ||
| Latest | 2.01 | 14.42 | 3.94 | ||
| Change | +0.02 | +0.19 | +0.41 | ||
| % Change | +1.01% | +1.34% | +11.61% | ||
| Volume | 503,800 | 131,900 | 169,900 | ||
| 20-Day Average Volume | 478,030 | 68,150 | 192,565 | ||
| Previous Close | 1.99 | 14.23 | 3.53 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.28 | 14.64 | 3.62 | ||
| 20-Day Raw Stochastic | 6.19% | 31.16% | 68.42% | ||
| 20-Day Relative Strength | 37.68 | 48.05 | 56.49 | ||
| Weighted Alpha | +10.80 | +34.73 | +29.03 | ||
| Today's Opinion | Hold | 40% Buy | 80% Buy | ||
| Previous Opinion | 8% Buy | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.47% since 06/11/26 | -2.04% since 06/11/26 | +10.06% since 06/11/26 | ||
| Low | 1.96 on 06/18/26 | 14.07 on 06/18/26 | 3.30 on 06/17/26 | ||
| High | 2.12 on 06/12/26 | 14.93 on 06/15/26 | 4.02 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | -29.72% since 05/18/26 | -3.55% since 05/18/26 | +16.22% since 05/18/26 | ||
| Low | 1.95 on 06/10/26 | 13.80 on 06/01/26 | 3.13 on 05/19/26 | ||
| High | 2.92 on 05/22/26 | 15.79 on 05/29/26 | 4.30 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | -7.37% since 03/18/26 | +2.20% since 03/18/26 | unch since 03/18/26 | ||
| Low | 1.95 on 06/10/26 | 11.92 on 04/30/26 | 3.13 on 05/19/26 | ||
| High | 3.23 on 04/24/26 | 16.24 on 04/20/26 | 4.75 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | +33.11% since 12/18/25 | +50.99% since 12/18/25 | +115.30% since 12/18/25 | ||
| Low | 1.43 on 12/30/25 | 9.01 on 01/28/26 | 1.50 on 01/09/26 | ||
| High | 3.23 on 04/24/26 | 16.24 on 04/20/26 | 4.75 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 190,052 | 191,872 | 186,701 | ||
| Shares Outstanding, K | 94,553 | 13,306 | 47,386 | ||
| Annual Sales | 72,760,000 | 112,820,000 | 7,670,000 | ||
| Annual Net Income | 35,340,000 | -10,880,000 | -17,610,000 | ||
| Last Quarter Sales | 2,180,000 | 29,610,000 | 391,413 | ||
| Last Quarter Net Income | -7,670,000 | -5,060,000 | -12,767,865 | ||
| 60-Month Beta | 2.74 | 0.23 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 05/18/26 | 0.27 on 04/29/26 | N/A | ||
| Earnings Date | 08/05/26 | 07/29/26 | 04/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.38 | 0.00 | 0.00 | ||