Compugen Ltd (CGEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CGEN | TRDA | ARTV | ||
| Company | Compugen Ltd | Entrada Therapeutics Inc | Artiva Biotherapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.79 | 7.00 | 11.00 | ||
| High | 2.85 | 7.52 | 11.77 | ||
| Low | 2.70 | 6.88 | 10.48 | ||
| Latest | 2.83 | 7.12 | 10.63 | ||
| Change | -0.04 | +0.12 | +0.03 | ||
| % Change | -1.39% | +1.71% | +0.28% | ||
| Volume | 323,900 | 1,239,200 | 529,400 | ||
| 20-Day Average Volume | 530,695 | 557,495 | 666,165 | ||
| Previous Close | 2.87 | 7.00 | 10.60 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.82 | 12.43 | 11.08 | ||
| 20-Day Raw Stochastic | 41.73% | 12.97% | 42.82% | ||
| 20-Day Relative Strength | 58.63 | 31.92 | 55.71 | ||
| Weighted Alpha | +106.16 | +50.61 | +29.74 | ||
| Today's Opinion | 100% Buy | 8% Sell | 88% Buy | ||
| Previous Opinion | 100% Buy | 8% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.04% since 05/05/26 | -54.79% since 05/05/26 | +0.28% since 05/05/26 | ||
| Low | 2.69 on 05/06/26 | 5.73 on 05/07/26 | 10.20 on 05/08/26 | ||
| High | 2.98 on 05/11/26 | 16.45 on 05/06/26 | 13.00 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +9.69% since 04/10/26 | -47.26% since 04/10/26 | +56.09% since 04/10/26 | ||
| Low | 2.50 on 04/13/26 | 5.73 on 05/07/26 | 6.74 on 04/13/26 | ||
| High | 3.23 on 04/24/26 | 16.45 on 05/06/26 | 14.53 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | +69.46% since 02/12/26 | -34.07% since 02/12/26 | +166.42% since 02/12/26 | ||
| Low | 1.63 on 02/17/26 | 5.73 on 05/07/26 | 3.87 on 02/17/26 | ||
| High | 3.23 on 04/24/26 | 16.45 on 05/06/26 | 14.53 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | +68.45% since 11/12/25 | -11.11% since 11/12/25 | +167.09% since 11/12/25 | ||
| Low | 1.43 on 12/30/25 | 5.73 on 05/07/26 | 2.96 on 12/09/25 | ||
| High | 3.23 on 04/24/26 | 16.45 on 05/06/26 | 14.53 on 04/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 271,367 | 271,747 | 262,000 | ||
| Shares Outstanding, K | 94,553 | 38,821 | 24,717 | ||
| Annual Sales | 72,760,000 | 25,420,000 | 0 | ||
| Annual Net Income | 35,340,000 | -143,750,000 | -83,870,000 | ||
| Last Quarter Sales | 67,330,000 | 880,000 | 0 | ||
| Last Quarter Net Income | 56,850,000 | -39,720,000 | -23,520,000 | ||
| 60-Month Beta | 2.79 | -0.09 | 2.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 03/02/26 | -0.95 on 05/07/26 | -0.84 on 03/10/26 | ||
| Earnings Date | 05/18/26 | 08/05/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.84 | 0.00 | 0.00 | ||