Compugen Ltd (CGEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CGEN | ANIK | ELTX | ||
| Company | Compugen Ltd | Anika Therapeutics | Elicio Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.9900 | 14.14 | 10.36 | ||
| High | 2.1500 | 15.08 | 11.46 | ||
| Low | 1.9900 | 14.06 | 10.00 | ||
| Latest | 2.1300 | 14.50 | 10.69 | ||
| Change | +0.1400 | +0.37 | +0.61 | ||
| % Change | +7.04% | +2.62% | +6.05% | ||
| Volume | 266,700 | 119,600 | 98,000 | ||
| 20-Day Average Volume | 237,415 | 129,285 | 139,450 | ||
| Previous Close | 1.9900 | 14.13 | 10.08 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.1400 | 14.34 | 11.42 | ||
| 20-Day Raw Stochastic | 40.54% | 57.97% | 21.33% | ||
| 20-Day Relative Strength | 55.42 | 64.45 | 50.59 | ||
| Weighted Alpha | +54.79 | +17.78 | +23.18 | ||
| Today's Opinion | 88% Buy | 100% Buy | 64% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 64% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.90% since 03/24/26 | +1.54% since 03/24/26 | +1.33% since 03/24/26 | ||
| Low | 1.9800 on 03/30/26 | 13.91 on 03/30/26 | 9.91 on 03/30/26 | ||
| High | 2.1600 on 03/25/26 | 15.08 on 03/31/26 | 11.46 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | +17.68% since 02/27/26 | +0.97% since 02/27/26 | -17.71% since 02/27/26 | ||
| Low | 1.8900 on 03/02/26 | 13.70 on 03/20/26 | 9.91 on 03/30/26 | ||
| High | 2.3500 on 03/13/26 | 15.08 on 03/31/26 | 14.93 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +38.31% since 12/26/25 | +51.83% since 12/26/25 | +32.47% since 12/26/25 | ||
| Low | 1.4300 on 12/30/25 | 9.01 on 01/28/26 | 7.37 on 01/30/26 | ||
| High | 2.3800 on 01/16/26 | 15.08 on 03/31/26 | 14.93 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +54.35% since 09/26/25 | +60.75% since 09/26/25 | -2.82% since 09/26/25 | ||
| Low | 1.3800 on 09/29/25 | 8.67 on 10/17/25 | 7.37 on 01/30/26 | ||
| High | 2.3800 on 01/16/26 | 15.08 on 03/31/26 | 14.93 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 188,160 | 189,356 | 185,432 | ||
| Shares Outstanding, K | 94,553 | 13,401 | 18,396 | ||
| Annual Sales | 72,760,000 | 112,820,000 | 0 | ||
| Annual Net Income | 35,340,000 | -10,880,000 | -39,570,000 | ||
| Last Quarter Sales | 67,330,000 | 30,620,000 | 0 | ||
| Last Quarter Net Income | 56,850,000 | 290,000 | -7,720,000 | ||
| 60-Month Beta | 2.89 | 0.33 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 03/02/26 | 0.31 on 02/26/26 | -0.49 on 03/12/26 | ||
| Latest Earnings Date | 05/18/26 | 05/08/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.51 | 0.00 | 0.00 | ||