Compugen Ltd (CGEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CGEN | ALEC | ARCT | ||
| Company | Compugen Ltd | Alector Inc | Arcturus Therapeutics Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.87 | 2.48 | 8.98 | ||
| High | 2.90 | 2.70 | 9.06 | ||
| Low | 2.80 | 2.37 | 8.56 | ||
| Latest | 2.83 | 2.45 | 8.62 | ||
| Change | -0.01 | -0.01 | -0.20 | ||
| % Change | -0.35% | -0.41% | -2.27% | ||
| Volume | 302,802 | 1,421,360 | 323,841 | ||
| 20-Day Average Volume | 393,285 | 668,668 | 469,327 | ||
| Previous Close | 2.84 | 2.46 | 8.82 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.47 | 2.38 | 8.15 | ||
| 20-Day Raw Stochastic | 88.54% | 63.38% | 78.16% | ||
| 20-Day Relative Strength | 68.77 | 54.75 | 59.51 | ||
| Weighted Alpha | +104.79 | +142.20 | -23.67 | ||
| Today's Opinion | 100% Buy | 88% Buy | 8% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 8% Buy | ||
| Last Month's Opinion | 96% Buy | 56% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.08% since 04/15/26 | -5.04% since 04/15/26 | unch since 04/15/26 | ||
| Low | 2.77 on 04/17/26 | 2.37 on 04/22/26 | 8.44 on 04/16/26 | ||
| High | 2.92 on 04/17/26 | 2.74 on 04/20/26 | 9.19 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +35.41% since 03/20/26 | +19.51% since 03/20/26 | +30.02% since 03/20/26 | ||
| Low | 1.98 on 03/30/26 | 1.95 on 03/30/26 | 6.58 on 03/27/26 | ||
| High | 2.94 on 04/15/26 | 2.74 on 04/20/26 | 9.19 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +32.24% since 01/22/26 | +27.60% since 01/22/26 | +13.57% since 01/22/26 | ||
| Low | 1.58 on 02/05/26 | 1.75 on 02/05/26 | 6.36 on 03/17/26 | ||
| High | 2.94 on 04/15/26 | 2.74 on 04/20/26 | 9.19 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +62.64% since 10/22/25 | +52.17% since 10/22/25 | -25.30% since 10/22/25 | ||
| Low | 1.43 on 12/30/25 | 1.09 on 12/03/25 | 5.85 on 11/20/25 | ||
| High | 2.94 on 04/15/26 | 2.74 on 04/20/26 | 12.10 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 268,531 | 271,493 | 250,691 | ||
| Shares Outstanding, K | 94,553 | 110,363 | 28,423 | ||
| Annual Sales | 72,760,000 | 21,050,000 | 82,030,000 | ||
| Annual Net Income | 35,340,000 | -142,930,000 | -65,780,000 | ||
| Last Quarter Sales | 67,330,000 | 6,240,000 | 7,200,000 | ||
| Last Quarter Net Income | 56,850,000 | -37,270,000 | -29,080,000 | ||
| 60-Month Beta | 2.77 | 0.58 | 2.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 03/02/26 | -0.34 on 02/25/26 | -1.03 on 03/03/26 | ||
| Latest Earnings Date | 05/18/26 | 05/14/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 01/04/13 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.78 | 0.00 | 0.00 | ||