Compugen Ltd (CGEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CGEN | MENS | IPHA | ||
| Company | Compugen Ltd | Jyong Biotech Ltd | Innate Pharma S.A. ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.7800 | 2.30 | 1.7100 | ||
| High | 1.9000 | 2.38 | 1.7905 | ||
| Low | 1.7400 | 2.07 | 1.7000 | ||
| Latest | 1.8100 | 2.14 | 1.7150 | ||
| Change | +0.0200 | -0.16 | -0.0250 | ||
| % Change | +1.12% | -6.96% | -1.44% | ||
| Volume | 334,200 | 269,000 | 14,900 | ||
| 20-Day Average Volume | 208,360 | 436,120 | 21,750 | ||
| Previous Close | 1.7900 | 2.30 | 1.7400 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7360 | 2.02 | 1.7270 | ||
| 20-Day Raw Stochastic | 65.71% | 42.67% | 45.31% | ||
| 20-Day Relative Strength | 52.20 | 32.33 | 47.49 | ||
| Weighted Alpha | -3.23 | -56.55 | -20.36 | ||
| Today's Opinion | 80% Buy | N/A | 100% Sell | ||
| Previous Opinion | 80% Buy | N/A | 88% Sell | ||
| Last Month's Opinion | 100% Buy | N/A | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.02% since 02/20/26 | +6.47% since 02/20/26 | +5.86% since 02/20/26 | ||
| Low | 1.6700 on 02/23/26 | 2.01 on 02/23/26 | 1.6200 on 02/23/26 | ||
| High | 1.9000 on 02/27/26 | 3.09 on 02/24/26 | 1.8000 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | -10.40% since 01/27/26 | -28.90% since 01/27/26 | -3.65% since 01/27/26 | ||
| Low | 1.5800 on 02/05/26 | 1.43 on 02/11/26 | 1.5700 on 02/20/26 | ||
| High | 2.0300 on 01/28/26 | 3.09 on 02/24/26 | 1.8900 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | +13.84% since 11/26/25 | -92.87% since 11/26/25 | -9.26% since 11/26/25 | ||
| Low | 1.4300 on 12/30/25 | 1.43 on 02/11/26 | 1.5700 on 02/20/26 | ||
| High | 2.3800 on 01/16/26 | 31.32 on 12/01/25 | 2.0100 on 12/01/25 | ||
| 6-Month | |||||
| %Chg | +23.13% since 08/27/25 | -95.82% since 08/27/25 | -18.33% since 08/27/25 | ||
| Low | 1.2950 on 09/22/25 | 1.43 on 02/11/26 | 1.5700 on 02/20/26 | ||
| High | 2.3800 on 01/16/26 | 67.00 on 09/19/25 | 2.4250 on 11/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 161,524 | 162,700 | 160,769 | ||
| Shares Outstanding, K | 89,240 | 76,028 | 93,743 | ||
| Annual Sales | 27,860,000 | 0 | 21,770,000 | ||
| Annual Net Income | -14,230,000 | -3,019,000 | -53,530,000 | ||
| Last Quarter Sales | 1,890,000 | N/A | N/A | ||
| Last Quarter Net Income | -6,980,000 | N/A | N/A | ||
| 60-Month Beta | 2.86 | N/A | -0.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 11/10/25 | N/A | N/A | ||
| Latest Earnings Date | 03/02/26 | N/A | 03/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||