Capgemini Se Unsp/Adr (CGEMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CGEMY | TNET | BBSI | CNDT | IPDN |
| Company | Capgemini Se Unsp/Adr | Trinet Group Inc | Barrett Business S | Conduent Inc | Professional Diversity Network Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 25.4200 | 37.91 | 28.75 | 1.4200 | 1.1700 |
| High | 25.6000 | 39.24 | 29.02 | 1.4450 | 1.2994 |
| Low | 25.2805 | 36.50 | 28.45 | 1.3700 | 1.1500 |
| Latest | 25.4500 | 39.01 | 28.97 | 1.3900 | 1.2800 |
| Change | +0.0297 | +1.11 | -0.25 | -0.0600 | +0.1000 |
| % Change | +0.12% | +2.93% | -0.86% | -4.14% | +8.47% |
| Volume | 206,600 | 508,300 | 305,700 | 1,424,800 | 66,500 |
| 20-Day Average Volume | 526,290 | 799,960 | 314,015 | 1,694,010 | 198,080 |
| Previous Close | 25.4203 | 37.90 | 29.22 | 1.4500 | 1.1800 |
| Industry | Outsourcing | Outsourcing | Outsourcing | Outsourcing | Outsourcing |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 24.9580 | 41.01 | 31.29 | 1.4555 | 1.5650 |
| 20-Day Raw Stochastic | 54.20% | 22.65% | 28.64% | 45.33% | 16.82% |
| 20-Day Relative Strength | 41.24 | 36.00 | 34.58 | 41.44 | 44.64 |
| Weighted Alpha | -27.30 | -48.00 | -36.66 | -57.53 | -52.97 |
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | 100% Sell | 80% Sell |
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | 100% Sell | 80% Sell |
| Last Month's Opinion | 24% Sell | 72% Sell | 64% Sell | 100% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.79% since 02/27/26 | +2.44% since 02/27/26 | +4.32% since 02/27/26 | -4.79% since 02/27/26 | +6.67% since 02/27/26 |
| Low | 24.0500 on 03/02/26 | 36.38 on 03/03/26 | 26.86 on 03/02/26 | 1.3700 on 03/06/26 | 1.1000 on 03/05/26 |
| High | 25.6000 on 03/06/26 | 39.24 on 03/06/26 | 29.49 on 03/05/26 | 1.5250 on 03/04/26 | 1.2994 on 03/06/26 |
| 1-Month | |||||
| %Chg | -6.95% since 02/06/26 | -30.29% since 02/06/26 | -23.46% since 02/06/26 | -7.33% since 02/06/26 | -3.03% since 02/06/26 |
| Low | 23.0600 on 02/12/26 | 33.60 on 02/24/26 | 25.33 on 02/26/26 | 1.1750 on 02/12/26 | 1.1000 on 03/05/26 |
| High | 27.1100 on 02/09/26 | 55.74 on 02/09/26 | 37.85 on 02/09/26 | 1.6493 on 02/23/26 | 2.1700 on 02/25/26 |
| 3-Month | |||||
| %Chg | -24.17% since 12/05/25 | -31.55% since 12/05/25 | -16.10% since 12/05/25 | -28.72% since 12/05/25 | -30.05% since 12/05/25 |
| Low | 23.0600 on 02/12/26 | 33.60 on 02/24/26 | 25.33 on 02/26/26 | 1.1750 on 02/12/26 | 0.9600 on 01/22/26 |
| High | 35.9000 on 12/11/25 | 64.37 on 01/22/26 | 40.01 on 01/15/26 | 2.1250 on 12/12/25 | 2.1700 on 02/25/26 |
| 6-Month | |||||
| %Chg | -12.93% since 09/05/25 | -44.79% since 09/05/25 | -39.82% since 09/05/25 | -50.88% since 09/05/25 | -80.12% since 09/05/25 |
| Low | 23.0600 on 02/12/26 | 33.60 on 02/24/26 | 25.33 on 02/26/26 | 1.1750 on 02/12/26 | 0.9600 on 01/22/26 |
| High | 35.9000 on 12/11/25 | 71.75 on 09/12/25 | 48.36 on 09/08/25 | 2.9800 on 09/19/25 | 6.3000 on 09/08/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,598,180 | 1,792,632 | 736,431 | 224,328 | 5,761 |
| Shares Outstanding, K | 849,643 | 47,299 | 25,203 | 154,709 | 4,882 |
| Annual Sales | 25,411,040,000 | 4,943,000,000 | 1,240,300,000 | 3,042,000,000 | 6,730,000 |
| Annual Net Income | 1,810,950,000 | 155,000,000 | 54,450,000 | -170,000,000 | -2,510,000 |
| Last Quarter Sales | N/A | 1,234,000,000 | 321,130,000 | 770,000,000 | 1,730,000 |
| Last Quarter Net Income | N/A | -1,000,000 | 16,400,000 | -33,000,000 | -2,360,000 |
| 60-Month Beta | 1.17 | 0.86 | 1.02 | 1.28 | 1.86 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.46 on 02/12/26 | 0.64 on 02/25/26 | -0.09 on 02/12/26 | -0.83 on 11/14/25 |
| Latest Earnings Date | 02/17/26 | 04/24/26 | 05/06/26 | 05/06/26 | 03/30/26 |
| Most Recent Dividend | 0.513 on 05/19/25 | 0.275 on 01/02/26 | 0.080 on 11/21/25 | N/A | N/A |
| Next Ex-Dividends Date | 05/19/25 | 01/02/26 | 03/13/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.09 | 13.92 | 0.00 | 0.00 |