Cap Gemini Sa ADR (CGEMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CGEMY | TNET | BBSI | CNDT | IPDN |
| Company | Cap Gemini Sa ADR | Trinet Group Inc | Barrett Business S | Conduent Inc | Professional Diversity Network Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 35.2600 | 61.86 | 37.85 | 2.06 | 1.2900 |
| High | 35.2700 | 62.55 | 38.40 | 2.10 | 1.2900 |
| Low | 34.7801 | 60.68 | 37.42 | 2.04 | 1.1900 |
| Latest | 35.1200 | 62.47 | 38.20 | 2.04 | 1.1900 |
| Change | +0.6300 | +0.42 | +0.37 | -0.03 | -0.1100 |
| % Change | +1.83% | +0.68% | +0.98% | -1.45% | -8.46% |
| Volume | 68,100 | 236,300 | 116,400 | 386,600 | 89,600 |
| 20-Day Average Volume | 382,165 | 399,210 | 157,575 | 1,203,000 | 73,185 |
| Previous Close | 34.4900 | 62.05 | 37.83 | 2.07 | 1.3000 |
| Industry | Outsourcing | Outsourcing | Outsourcing | Outsourcing | Outsourcing |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 34.0630 | 59.62 | 36.78 | 1.99 | 1.4760 |
| 20-Day Raw Stochastic | 77.39% | 98.68% | 93.66% | 70.18% | 12.64% |
| 20-Day Relative Strength | 64.22 | 58.37 | 57.03 | 50.14 | 35.80 |
| Weighted Alpha | +14.83 | -27.08 | -10.69 | -39.46 | -79.94 |
| Today's Opinion | 88% Buy | 24% Sell | 40% Sell | 64% Sell | 88% Sell |
| Previous Opinion | 88% Buy | 40% Sell | 40% Sell | 64% Sell | 88% Sell |
| Last Month's Opinion | 56% Buy | 100% Sell | 88% Sell | 88% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.30% since 01/02/26 | +9.27% since 01/02/26 | +4.97% since 01/02/26 | +7.37% since 01/02/26 | -10.53% since 01/02/26 |
| Low | 32.9200 on 01/05/26 | 57.37 on 01/05/26 | 36.00 on 01/05/26 | 1.88 on 01/05/26 | 1.1800 on 01/07/26 |
| High | 35.2700 on 01/09/26 | 62.55 on 01/09/26 | 38.40 on 01/09/26 | 2.10 on 01/09/26 | 1.4300 on 01/05/26 |
| 1-Month | |||||
| %Chg | +2.78% since 12/09/25 | +12.01% since 12/09/25 | +10.31% since 12/09/25 | +1.49% since 12/09/25 | -37.70% since 12/09/25 |
| Low | 32.4500 on 12/31/25 | 55.12 on 12/10/25 | 33.78 on 12/10/25 | 1.84 on 12/29/25 | 1.0800 on 01/02/26 |
| High | 35.9000 on 12/11/25 | 62.55 on 01/09/26 | 38.40 on 01/09/26 | 2.13 on 12/12/25 | 1.9500 on 12/12/25 |
| 3-Month | |||||
| %Chg | +24.45% since 10/09/25 | -2.08% since 10/09/25 | -12.32% since 10/09/25 | -23.60% since 10/09/25 | -61.49% since 10/09/25 |
| Low | 27.3600 on 10/14/25 | 54.22 on 11/20/25 | 33.01 on 11/07/25 | 1.72 on 11/07/25 | 1.0800 on 01/02/26 |
| High | 35.9000 on 12/11/25 | 65.53 on 10/27/25 | 43.73 on 10/10/25 | 2.66 on 10/10/25 | 4.3500 on 10/15/25 |
| 6-Month | |||||
| %Chg | +2.69% since 07/09/25 | -12.80% since 07/09/25 | -10.73% since 07/09/25 | -26.09% since 07/09/25 | -50.00% since 07/09/25 |
| Low | 27.3600 on 10/14/25 | 54.22 on 11/20/25 | 33.01 on 11/07/25 | 1.72 on 11/07/25 | 1.0800 on 01/02/26 |
| High | 35.9000 on 12/11/25 | 72.84 on 09/05/25 | 49.65 on 09/05/25 | 2.98 on 09/19/25 | 12.3900 on 09/03/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 29,839,462 | 3,000,434 | 978,875 | 311,894 | 5,810 |
| Shares Outstanding, K | 849,643 | 48,030 | 25,625 | 152,889 | 4,882 |
| Annual Sales | 23,910,080,000 | 4,989,000,000 | 1,144,530,000 | 3,356,000,000 | 6,730,000 |
| Annual Net Income | 1,808,190,000 | 173,000,000 | 52,990,000 | 426,000,000 | -2,510,000 |
| Last Quarter Sales | N/A | 1,215,000,000 | 318,950,000 | 767,000,000 | 1,730,000 |
| Last Quarter Net Income | N/A | 34,000,000 | 20,620,000 | -46,000,000 | -2,360,000 |
| 60-Month Beta | 1.17 | 0.82 | 1.00 | 1.31 | 1.91 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.11 on 10/29/25 | 0.79 on 11/05/25 | -0.09 on 11/07/25 | -0.83 on 11/14/25 |
| Latest Earnings Date | 02/17/26 | 02/12/26 | 02/25/26 | 02/11/26 | 03/30/26 |
| Most Recent Dividend | 0.513 on 05/19/25 | 0.275 on 01/02/26 | 0.080 on 11/21/25 | N/A | N/A |
| Next Ex-Dividends Date | 05/19/25 | 01/02/26 | 11/21/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.55 | 18.19 | 0.00 | 0.00 |