Capstone Energy Plus Inc (CGEH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CGEH | GEV | CEG | NGG | BE |
| Company | Capstone Energy Plus Inc | GE Vernova Inc | Constellation Energy Corp | National Grid Transco Plc ADR | Bloom Energy Corp Cl A |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 9.9800 | 1,045.78 | 300.01 | 88.12 | 315.95 |
| High | 10.8000 | 1,095.00 | 310.45 | 88.14 | 318.00 |
| Low | 9.7500 | 1,045.00 | 299.08 | 87.22 | 300.50 |
| Latest | 10.6000 | 1,070.47 | 301.57 | 87.68 | 302.40 |
| Change | +0.5800 | +31.73 | +7.50 | +1.07 | -0.09 |
| % Change | +5.79% | +3.05% | +2.55% | +1.24% | -0.03% |
| Volume | 277,684 | 1,867,660 | 3,552,463 | 668,485 | 8,619,566 |
| 20-Day Average Volume | 969,346 | 2,346,892 | 3,357,538 | 1,777,848 | 10,827,575 |
| Previous Close | 10.0200 | 1,038.74 | 294.07 | 86.61 | 302.49 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.9460 | 1,061.20 | 295.04 | 86.50 | 281.35 |
| 20-Day Raw Stochastic | 51.34% | 64.03% | 65.36% | 79.36% | 81.74% |
| 20-Day Relative Strength | 59.94 | 56.85 | 53.45 | 52.41 | 63.20 |
| Weighted Alpha | +270.63 | +132.07 | -4.88 | +22.54 | +729.07 |
| Today's Opinion | 100% Buy | 96% Buy | 40% Sell | 80% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 80% Buy | 72% Sell | 72% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 48% Sell | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.65% since 05/18/26 | +6.02% since 05/18/26 | +15.89% since 05/18/26 | +4.51% since 05/18/26 | +17.25% since 05/18/26 |
| Low | 7.7800 on 05/19/26 | 984.15 on 05/19/26 | 256.10 on 05/19/26 | 83.34 on 05/19/26 | 241.75 on 05/19/26 |
| High | 10.8900 on 05/22/26 | 1,095.00 on 05/26/26 | 310.45 on 05/26/26 | 88.14 on 05/26/26 | 322.83 on 05/22/26 |
| 1-Month | |||||
| %Chg | +62.50% since 04/24/26 | -6.62% since 04/24/26 | -3.16% since 04/24/26 | +0.23% since 04/24/26 | +31.22% since 04/24/26 |
| Low | 6.5200 on 04/27/26 | 980.14 on 05/18/26 | 256.10 on 05/19/26 | 79.47 on 05/15/26 | 216.04 on 04/28/26 |
| High | 13.8000 on 05/05/26 | 1,140.00 on 04/27/26 | 328.80 on 05/07/26 | 89.74 on 05/01/26 | 322.83 on 05/22/26 |
| 3-Month | |||||
| %Chg | +85.06% since 02/26/26 | +22.44% since 02/26/26 | -6.16% since 02/26/26 | -6.51% since 02/26/26 | +79.94% since 02/26/26 |
| Low | 4.5000 on 03/27/26 | 777.00 on 03/09/26 | 256.10 on 05/19/26 | 79.47 on 05/15/26 | 116.50 on 03/30/26 |
| High | 13.8000 on 05/05/26 | 1,181.95 on 04/23/26 | 333.80 on 03/02/26 | 94.64 on 02/27/26 | 322.83 on 05/22/26 |
| 6-Month | |||||
| %Chg | +263.10% since 11/26/25 | +81.98% since 11/26/25 | -15.45% since 11/26/25 | +16.04% since 11/26/25 | +199.91% since 11/26/25 |
| Low | 2.4200 on 12/01/25 | 574.80 on 12/01/25 | 243.30 on 02/05/26 | 74.21 on 12/10/25 | 75.70 on 12/17/25 |
| High | 13.8000 on 05/05/26 | 1,181.95 on 04/23/26 | 380.78 on 12/12/25 | 94.64 on 02/27/26 | 322.83 on 05/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 231,201 | 279,130,208 | 106,215,152 | 86,113,032 | 86,041,456 |
| Shares Outstanding, K | 23,074 | 268,720 | 361,190 | 994,262 | 284,444 |
| Annual Sales | 85,560,000 | 38,068,000,000 | 25,533,000,000 | 23,705,890,000 | 2,023,990,000 |
| Annual Net Income | -7,190,000 | 4,883,000,000 | 2,319,000,000 | 4,343,910,000 | -88,430,000 |
| Last Quarter Sales | 26,760,000 | 9,339,000,000 | 11,122,000,000 | 3,675,250,080 | 751,050,000 |
| Last Quarter Net Income | 1,190,000 | 4,746,000,000 | 1,590,000,000 | 407,902,000 | 70,650,000 |
| 60-Month Beta | 1.35 | 1.51 | 1.14 | 0.79 | 3.82 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.79 on 02/12/26 | 1.98 on 04/22/26 | 2.74 on 05/11/26 | N/A | 0.44 on 04/28/26 |
| Earnings Date | 06/25/26 | 07/22/26 | 08/06/26 | 06/04/26 | 07/30/26 |
| Most Recent Dividend | N/A | 0.500 on 03/17/26 | 0.426 on 05/15/26 | 1.056 on 11/21/25 | N/A |
| Next Ex-Dividends Date | N/A | 06/16/26 | 05/15/26 | 05/29/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 55.32 | 28.61 | 0.00 | 615.76 |