Capstone Energy Plus Inc (CGEH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CGEH | GEVO | LTBR | ||
| Company | Capstone Energy Plus Inc | Gevo Inc | Lightbridge Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 11.4500 | 1.4300 | 9.37 | ||
| High | 12.0550 | 1.5400 | 9.67 | ||
| Low | 11.4500 | 1.4300 | 9.24 | ||
| Latest | 11.9500 | 1.4900 | 9.29 | ||
| Change | +0.4500 | +0.0400 | +0.02 | ||
| % Change | +3.91% | +2.76% | +0.16% | ||
| Volume | 114,804 | 2,940,458 | 832,702 | ||
| 20-Day Average Volume | 296,709 | 3,018,978 | 1,028,360 | ||
| Previous Close | 11.5000 | 1.4500 | 9.27 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.3623 | 1.6523 | 10.46 | ||
| 20-Day Raw Stochastic | 57.70% | 21.43% | 15.22% | ||
| 20-Day Relative Strength | 55.63 | 37.98 | 40.98 | ||
| Weighted Alpha | +187.76 | -23.79 | -39.91 | ||
| Today's Opinion | 96% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 96% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 56% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.56% since 06/10/26 | unch since 06/10/26 | +6.54% since 06/10/26 | ||
| Low | 9.9900 on 06/11/26 | 1.3700 on 06/12/26 | 8.83 on 06/11/26 | ||
| High | 12.2500 on 06/15/26 | 1.5400 on 06/17/26 | 10.35 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +20.39% since 05/15/26 | -11.31% since 05/15/26 | -18.76% since 05/15/26 | ||
| Low | 7.7800 on 05/19/26 | 1.3700 on 06/12/26 | 8.68 on 06/10/26 | ||
| High | 14.2000 on 06/01/26 | 1.9300 on 05/28/26 | 12.69 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +111.27% since 03/17/26 | -36.60% since 03/17/26 | -19.50% since 03/17/26 | ||
| Low | 4.5000 on 03/27/26 | 1.3700 on 06/12/26 | 8.68 on 06/10/26 | ||
| High | 14.2000 on 06/01/26 | 2.9700 on 03/31/26 | 14.85 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +148.63% since 12/17/25 | -28.71% since 12/17/25 | -28.70% since 12/17/25 | ||
| Low | 4.0300 on 02/04/26 | 1.3700 on 06/12/26 | 8.68 on 06/10/26 | ||
| High | 14.2000 on 06/01/26 | 2.9700 on 03/31/26 | 18.91 on 01/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 351,337 | 352,946 | 325,988 | ||
| Shares Outstanding, K | 30,551 | 243,411 | 35,147 | ||
| Annual Sales | 85,560,000 | 160,580,000 | 0 | ||
| Annual Net Income | -7,190,000 | -33,840,000 | -19,580,000 | ||
| Last Quarter Sales | 26,760,000 | 42,950,000 | 0 | ||
| Last Quarter Net Income | 1,190,000 | -21,700,000 | -6,340,000 | ||
| 60-Month Beta | 1.49 | 0.99 | 2.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.79 on 02/12/26 | -0.05 on 05/07/26 | -0.20 on 04/27/26 | ||
| Earnings Date | 06/25/26 | 08/10/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||