Cartesian Growth Corporation III Cl A (CGCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CGCT | SGU | STI | ||
| Company | Cartesian Growth Corporation III Cl A | Star Gas Partners LP | Solidion Technology Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 12.16 | 12.71 | 24.21 | ||
| High | 12.16 | 12.90 | 28.00 | ||
| Low | 11.21 | 12.50 | 24.21 | ||
| Latest | 11.90 | 12.63 | 25.27 | ||
| Change | -0.26 | -0.09 | -0.56 | ||
| % Change | -2.14% | -0.71% | -2.17% | ||
| Volume | 33,900 | 52,700 | 1,362,500 | ||
| 20-Day Average Volume | 286,795 | 20,245 | 8,320,194 | ||
| Previous Close | 12.16 | 12.72 | 25.83 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.19 | 12.74 | 12.49 | ||
| 20-Day Raw Stochastic | 43.68% | 20.80% | 50.20% | ||
| 20-Day Relative Strength | 58.95 | 47.74 | 64.96 | ||
| Weighted Alpha | +14.75 | +8.39 | -48.22 | ||
| Today's Opinion | 100% Buy | 32% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 64% Buy | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.03% since 05/29/26 | -0.47% since 06/05/26 | -29.26% since 06/05/26 | ||
| Low | 11.21 on 06/05/26 | 12.50 on 06/12/26 | 19.50 on 06/10/26 | ||
| High | 13.81 on 06/01/26 | 12.90 on 06/12/26 | 36.00 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | +14.64% since 05/05/26 | -1.33% since 05/12/26 | +392.59% since 05/12/26 | ||
| Low | 9.26 on 05/22/26 | 12.50 on 06/12/26 | 4.37 on 05/19/26 | ||
| High | 15.30 on 05/29/26 | 13.16 on 05/14/26 | 46.00 on 06/05/26 | ||
| 3-Month | |||||
| %Chg | +15.76% since 03/05/26 | +2.35% since 03/12/26 | +528.61% since 03/12/26 | ||
| Low | 9.26 on 05/22/26 | 12.20 on 03/16/26 | 3.61 on 04/23/26 | ||
| High | 15.30 on 05/29/26 | 13.53 on 05/07/26 | 46.00 on 06/05/26 | ||
| 6-Month | |||||
| %Chg | +17.59% since 12/04/25 | +7.58% since 12/12/25 | +237.83% since 12/12/25 | ||
| Low | 9.26 on 05/22/26 | 11.60 on 12/19/25 | 2.94 on 02/19/26 | ||
| High | 15.30 on 05/29/26 | 13.53 on 05/07/26 | 46.00 on 06/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 410,550 | 414,693 | 188,648 | ||
| Shares Outstanding, K | 34,500 | 32,834 | 7,465 | ||
| Annual Sales | 0 | 1,784,420,000 | 10,000 | ||
| Annual Net Income | 6,220,000 | 73,500,000 | -41,000,000 | ||
| Last Quarter Sales | 0 | 766,720,000 | 90,000 | ||
| Last Quarter Net Income | 1,680,000 | 108,280,000 | -1,430,000 | ||
| 60-Month Beta | N/A | 0.34 | 0.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 05/15/26 | 2.66 on 05/06/26 | -0.18 on 05/20/26 | ||
| Earnings Date | 08/13/26 | 08/05/26 | 08/18/26 | ||
| Most Recent Dividend | N/A | 0.198 on 04/27/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 04/27/26 | 11/07/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 50.67 | 5.70 | 0.00 | ||