Canopy Growth Corp (CGC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CGC | ABT | SYK | MDT | BSX |
| Company | Canopy Growth Corp | Abbott Laboratories | Stryker Corp | Medtronic Inc | Boston Scientific Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.0800 | 100.77 | 346.71 | 87.86 | 64.04 |
| High | 1.1400 | 101.98 | 348.27 | 87.91 | 65.15 |
| Low | 1.0800 | 100.63 | 341.72 | 86.62 | 63.70 |
| Latest | 1.1300 | 101.30 | 343.07 | 86.68 | 64.60 |
| Change | +0.0400 | +0.88 | -2.81 | -1.44 | +0.78 |
| % Change | +3.67% | +0.88% | -0.81% | -1.63% | +1.22% |
| Volume | 3,714,144 | 1,982,234 | 350,286 | 1,680,525 | 2,809,375 |
| 20-Day Average Volume | 8,095,346 | 12,599,274 | 1,952,738 | 7,599,700 | 15,458,244 |
| Previous Close | 1.0900 | 100.42 | 345.88 | 88.12 | 63.82 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9982 | 103.33 | 335.19 | 87.06 | 65.48 |
| 20-Day Raw Stochastic | 98.31% | 16.89% | 68.49% | 42.96% | 34.67% |
| 20-Day Relative Strength | 56.94 | 35.44 | 47.23 | 40.09 | 38.45 |
| Weighted Alpha | -38.64 | -27.30 | -5.78 | -1.52 | -40.56 |
| Today's Opinion | 56% Sell | 100% Sell | 88% Sell | 88% Sell | 100% Sell |
| Previous Opinion | 64% Sell | 100% Sell | 88% Sell | 72% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 56% Sell | 40% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.13% since 04/08/26 | -2.58% since 04/08/26 | +0.66% since 04/08/26 | -2.14% since 04/08/26 | +3.14% since 04/08/26 |
| Low | 1.0200 on 04/13/26 | 99.05 on 04/13/26 | 334.22 on 04/09/26 | 86.41 on 04/13/26 | 60.59 on 04/09/26 |
| High | 1.1400 on 04/15/26 | 103.32 on 04/09/26 | 352.80 on 04/14/26 | 88.67 on 04/14/26 | 65.15 on 04/15/26 |
| 1-Month | |||||
| %Chg | +11.27% since 03/13/26 | -6.61% since 03/13/26 | +1.63% since 03/13/26 | -0.45% since 03/13/26 | -6.66% since 03/13/26 |
| Low | 0.8435 on 03/30/26 | 99.05 on 04/13/26 | 319.32 on 03/31/26 | 84.92 on 03/31/26 | 60.59 on 04/09/26 |
| High | 1.1400 on 04/15/26 | 111.86 on 03/17/26 | 355.75 on 03/17/26 | 89.36 on 03/17/26 | 71.94 on 03/18/26 |
| 3-Month | |||||
| %Chg | -6.97% since 01/15/26 | -18.33% since 01/15/26 | -5.58% since 01/15/26 | -12.37% since 01/15/26 | -28.33% since 01/15/26 |
| Low | 0.8435 on 03/30/26 | 99.05 on 04/13/26 | 319.32 on 03/31/26 | 84.92 on 03/31/26 | 60.59 on 04/09/26 |
| High | 1.2250 on 01/16/26 | 123.49 on 01/16/26 | 389.33 on 03/02/26 | 105.50 on 02/04/26 | 94.75 on 01/26/26 |
| 6-Month | |||||
| %Chg | -22.26% since 10/15/25 | -22.06% since 10/15/25 | -7.44% since 10/15/25 | -9.01% since 10/15/25 | -33.96% since 10/15/25 |
| Low | 0.8435 on 03/30/26 | 99.05 on 04/13/26 | 319.32 on 03/31/26 | 84.92 on 03/31/26 | 60.59 on 04/09/26 |
| High | 2.3800 on 12/18/25 | 132.02 on 11/18/25 | 392.55 on 10/22/25 | 106.33 on 11/26/25 | 105.65 on 11/13/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 440,495 | 175,994,432 | 132,466,512 | 113,135,952 | 94,847,688 |
| Shares Outstanding, K | 404,124 | 1,741,657 | 382,984 | 1,283,885 | 1,486,175 |
| Annual Sales | 193,330,000 | 44,328,000,000 | 25,116,000,000 | 33,537,000,000 | 20,074,000,000 |
| Annual Net Income | -429,870,000 | 6,524,000,000 | 3,246,000,000 | 4,662,000,000 | 2,898,000,000 |
| Last Quarter Sales | 53,470,000 | 11,459,000,000 | 7,171,000,000 | 9,017,000,000 | 5,285,000,000 |
| Last Quarter Net Income | -44,920,000 | 1,776,000,000 | 849,000,000 | 1,144,000,000 | 672,000,000 |
| 60-Month Beta | 0.60 | 0.79 | 0.92 | 0.75 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 02/06/26 | 1.50 on 01/22/26 | 4.47 on 01/29/26 | 1.36 on 02/17/26 | 0.80 on 02/04/26 |
| Latest Earnings Date | 05/29/26 | 04/16/26 | 04/30/26 | 05/20/26 | 04/22/26 |
| Most Recent Dividend | N/A | 0.630 on 04/15/26 | 0.880 on 03/31/26 | 0.710 on 03/27/26 | N/A |
| Next Ex-Dividends Date | N/A | 04/15/26 | 03/31/26 | 03/27/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.55 | 25.48 | 15.71 | 20.71 |