Canopy Growth Corp (CGC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CGC | ABT | SYK | MDT | BSX |
| Company | Canopy Growth Corp | Abbott Laboratories | Stryker Corp | Medtronic Inc | Boston Scientific Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.8796 | 102.54 | 327.00 | 86.72 | 63.48 |
| High | 0.9188 | 103.68 | 328.64 | 86.72 | 63.91 |
| Low | 0.8789 | 100.88 | 319.32 | 84.92 | 61.53 |
| Latest | 0.9114 | 101.74 | 324.04 | 85.43 | 62.14 |
| Change | +0.0547 | -0.14 | -1.18 | -0.31 | -0.79 |
| % Change | +6.38% | -0.14% | -0.36% | -0.36% | -1.26% |
| Volume | 1,848,567 | 2,757,108 | 568,697 | 1,729,741 | 8,065,895 |
| 20-Day Average Volume | 7,151,236 | 12,348,575 | 2,235,566 | 8,290,309 | 13,813,850 |
| Previous Close | 0.8567 | 101.88 | 325.22 | 85.74 | 62.93 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9994 | 107.54 | 343.96 | 88.45 | 69.48 |
| 20-Day Raw Stochastic | 22.13% | 4.32% | 5.86% | 5.68% | 9.54% |
| 20-Day Relative Strength | 38.18 | 31.51 | 32.55 | 31.75 | 27.48 |
| Weighted Alpha | -49.08 | -24.77 | -13.13 | -3.65 | -41.85 |
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | 72% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | 72% Sell | 100% Sell |
| Last Month's Opinion | 96% Sell | 88% Sell | 24% Buy | 56% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.63% since 03/24/26 | -2.52% since 03/24/26 | -1.63% since 03/24/26 | -1.13% since 03/24/26 | -8.38% since 03/24/26 |
| Low | 0.8435 on 03/30/26 | 100.88 on 03/31/26 | 319.32 on 03/31/26 | 84.92 on 03/31/26 | 61.24 on 03/30/26 |
| High | 1.0200 on 03/25/26 | 105.98 on 03/26/26 | 339.67 on 03/26/26 | 89.18 on 03/26/26 | 71.20 on 03/26/26 |
| 1-Month | |||||
| %Chg | -19.22% since 02/27/26 | -12.81% since 02/27/26 | -16.60% since 02/27/26 | -12.35% since 02/27/26 | -18.75% since 02/27/26 |
| Low | 0.8435 on 03/30/26 | 100.88 on 03/31/26 | 319.32 on 03/31/26 | 84.92 on 03/31/26 | 61.24 on 03/30/26 |
| High | 1.1200 on 03/04/26 | 115.85 on 03/02/26 | 389.33 on 03/02/26 | 98.77 on 03/02/26 | 76.68 on 03/02/26 |
| 3-Month | |||||
| %Chg | -23.97% since 12/26/25 | -18.74% since 12/26/25 | -8.77% since 12/26/25 | -11.31% since 12/26/25 | -35.00% since 12/26/25 |
| Low | 0.8435 on 03/30/26 | 100.88 on 03/31/26 | 319.32 on 03/31/26 | 84.92 on 03/31/26 | 61.24 on 03/30/26 |
| High | 1.3300 on 01/09/26 | 129.46 on 01/06/26 | 389.33 on 03/02/26 | 105.50 on 02/04/26 | 100.90 on 01/08/26 |
| 6-Month | |||||
| %Chg | -32.49% since 09/26/25 | -24.04% since 09/26/25 | -12.43% since 09/26/25 | -9.15% since 09/26/25 | -36.40% since 09/26/25 |
| Low | 0.8435 on 03/30/26 | 100.88 on 03/31/26 | 319.32 on 03/31/26 | 84.92 on 03/31/26 | 61.24 on 03/30/26 |
| High | 2.3800 on 12/18/25 | 135.45 on 10/01/25 | 392.55 on 10/22/25 | 106.33 on 11/26/25 | 105.65 on 11/13/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 346,213 | 177,440,000 | 124,891,088 | 110,080,304 | 93,525,000 |
| Shares Outstanding, K | 404,124 | 1,741,657 | 382,984 | 1,283,885 | 1,486,175 |
| Annual Sales | 193,330,000 | 44,328,000,000 | 25,116,000,000 | 33,537,000,000 | 20,074,000,000 |
| Annual Net Income | -429,870,000 | 6,524,000,000 | 3,246,000,000 | 4,662,000,000 | 2,898,000,000 |
| Last Quarter Sales | 53,470,000 | 11,459,000,000 | 7,171,000,000 | 9,017,000,000 | 5,285,000,000 |
| Last Quarter Net Income | -44,920,000 | 1,776,000,000 | 849,000,000 | 1,144,000,000 | 672,000,000 |
| 60-Month Beta | 0.57 | 0.74 | 0.85 | 0.71 | 0.69 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 02/06/26 | 1.50 on 01/22/26 | 4.47 on 01/29/26 | 1.36 on 02/17/26 | 0.80 on 02/04/26 |
| Latest Earnings Date | 05/29/26 | 04/16/26 | 05/07/26 | 05/20/26 | 04/22/26 |
| Most Recent Dividend | N/A | 0.630 on 01/15/26 | 0.880 on 03/31/26 | 0.710 on 03/27/26 | N/A |
| Next Ex-Dividends Date | N/A | 04/15/26 | 03/31/26 | 03/27/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.19 | 24.02 | 15.56 | 22.68 |