Canopy Growth Corp (CGC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CGC | ABT | BSX | SYK | MDT |
| Company | Canopy Growth Corp | Abbott Laboratories | Boston Scientific Corp | Stryker Corp | Medtronic Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.0700 | 109.78 | 69.63 | 343.85 | 89.38 |
| High | 1.0800 | 111.18 | 69.87 | 346.66 | 90.17 |
| Low | 1.0300 | 108.07 | 67.56 | 328.23 | 87.31 |
| Latest | 1.0400 | 108.14 | 68.55 | 337.21 | 87.38 |
| Change | -0.0300 | -2.11 | -1.08 | -8.57 | -1.59 |
| % Change | -2.80% | -1.91% | -1.55% | -2.48% | -1.79% |
| Volume | 5,106,900 | 10,839,700 | 12,436,500 | 3,547,900 | 11,034,100 |
| 20-Day Average Volume | 8,382,990 | 8,639,280 | 13,455,050 | 1,953,870 | 8,981,425 |
| Previous Close | 1.0700 | 110.25 | 69.63 | 345.78 | 88.97 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.1010 | 112.72 | 73.70 | 372.55 | 95.42 |
| 20-Day Raw Stochastic | 10.00% | 0.80% | 10.63% | 14.70% | 0.46% |
| 20-Day Relative Strength | 42.44 | 38.51 | 29.34 | 32.92 | 28.15 |
| Weighted Alpha | -47.20 | -19.66 | -38.47 | -12.50 | -8.72 |
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | 56% Sell | 24% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | 56% Sell | 24% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/05/26 | -2.61% since 03/05/26 | -6.08% since 03/05/26 | -8.99% since 03/05/26 | -6.05% since 03/05/26 |
| Low | 1.0300 on 03/12/26 | 108.07 on 03/12/26 | 67.56 on 03/12/26 | 328.23 on 03/12/26 | 87.31 on 03/12/26 |
| High | 1.1000 on 03/10/26 | 112.74 on 03/09/26 | 72.94 on 03/06/26 | 368.25 on 03/06/26 | 92.67 on 03/06/26 |
| 1-Month | |||||
| %Chg | +0.97% since 02/12/26 | -2.99% since 02/12/26 | -7.51% since 02/12/26 | -7.83% since 02/12/26 | -13.38% since 02/12/26 |
| Low | 1.0300 on 03/12/26 | 108.07 on 03/12/26 | 67.56 on 03/12/26 | 328.23 on 03/12/26 | 87.31 on 03/12/26 |
| High | 1.2200 on 02/20/26 | 116.82 on 02/27/26 | 76.87 on 02/27/26 | 389.33 on 03/02/26 | 102.50 on 02/13/26 |
| 3-Month | |||||
| %Chg | -40.23% since 12/12/25 | -13.81% since 12/12/25 | -25.96% since 12/12/25 | -4.77% since 12/12/25 | -12.51% since 12/12/25 |
| Low | 1.0200 on 02/12/26 | 105.27 on 01/28/26 | 67.56 on 03/12/26 | 328.23 on 03/12/26 | 87.31 on 03/12/26 |
| High | 2.3800 on 12/18/25 | 129.64 on 12/15/25 | 100.90 on 01/08/26 | 389.33 on 03/02/26 | 105.50 on 02/04/26 |
| 6-Month | |||||
| %Chg | -24.09% since 09/12/25 | -19.14% since 09/12/25 | -33.26% since 09/12/25 | -12.03% since 09/12/25 | -7.07% since 09/12/25 |
| Low | 0.9960 on 11/21/25 | 105.27 on 01/28/26 | 67.56 on 03/12/26 | 328.23 on 03/12/26 | 87.31 on 03/12/26 |
| High | 2.3800 on 12/18/25 | 137.49 on 09/22/25 | 105.65 on 11/13/25 | 392.55 on 10/22/25 | 106.33 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 432,413 | 191,579,536 | 103,322,912 | 132,326,200 | 114,227,248 |
| Shares Outstanding, K | 404,124 | 1,737,683 | 1,483,885 | 382,689 | 1,283,885 |
| Annual Sales | 193,330,000 | 44,328,000,000 | 20,074,000,000 | 25,116,000,000 | 33,537,000,000 |
| Annual Net Income | -429,870,000 | 6,524,000,000 | 2,898,000,000 | 3,246,000,000 | 4,662,000,000 |
| Last Quarter Sales | 53,470,000 | 11,459,000,000 | 5,285,000,000 | 7,171,000,000 | 9,017,000,000 |
| Last Quarter Net Income | -44,920,000 | 1,776,000,000 | 672,000,000 | 849,000,000 | 1,144,000,000 |
| 60-Month Beta | 0.57 | 0.74 | 0.69 | 0.85 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/07/25 | 1.50 on 01/22/26 | 0.80 on 02/04/26 | 4.47 on 01/29/26 | 1.36 on 02/17/26 |
| Latest Earnings Date | 05/29/26 | 04/15/26 | 04/22/26 | 05/07/26 | 05/20/26 |
| Most Recent Dividend | N/A | 0.630 on 01/15/26 | N/A | 0.880 on 12/31/25 | 0.710 on 12/26/25 |
| Next Ex-Dividends Date | N/A | 04/15/26 | N/A | 03/31/26 | 03/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.47 | 22.94 | 26.31 | 16.05 |