Canadian Gold Corp (CGC.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CGC.VN | AGC.CN | BRAU.VN | ||
| Company | Canadian Gold Corp | Avanti Gold Corp. | Big Ridge Gold Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | CNSX | TSX Venture | ||
| Open | 0.610 | 0.6100 | 0.420 | ||
| High | 0.610 | 0.6100 | 0.450 | ||
| Low | 0.600 | 0.5600 | 0.415 | ||
| Latest | 0.600 | 0.5600 | 0.430 | ||
| Change | -0.040 | -0.0500 | -0.015 | ||
| % Change | -6.25% | -8.20% | -3.37% | ||
| Volume | 243,658 | 133,800 | 58,500 | ||
| 20-Day Average Volume | 156,286 | 232,100 | 153,195 | ||
| Previous Close | 0.640 | 0.6100 | 0.445 | ||
| Industry | TSX Gold | N/A | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.591 | 0.6655 | 0.479 | ||
| 20-Day Raw Stochastic | 55.56% | 0.00% | 20.00% | ||
| 20-Day Relative Strength | 54.48 | 37.80 | 44.62 | ||
| Weighted Alpha | +240.12 | +134.47 | +178.53 | ||
| Today's Opinion | 100% Buy | 40% Sell | 56% Buy | ||
| Previous Opinion | 100% Buy | 24% Sell | 64% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.45% since 12/30/25 | -13.85% since 05/20/26 | -6.52% since 05/20/26 | ||
| Low | 0.550 on 01/02/26 | 0.5600 on 05/27/26 | 0.400 on 05/26/26 | ||
| High | 0.640 on 01/06/26 | 0.7000 on 05/22/26 | 0.490 on 05/25/26 | ||
| 1-Month | |||||
| %Chg | +3.45% since 12/05/25 | -25.33% since 04/27/26 | -15.69% since 04/27/26 | ||
| Low | 0.550 on 01/02/26 | 0.5600 on 05/27/26 | 0.400 on 05/26/26 | ||
| High | 0.640 on 01/06/26 | 0.7500 on 05/01/26 | 0.550 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +22.45% since 10/07/25 | -44.00% since 02/27/26 | +2.38% since 02/27/26 | ||
| Low | 0.470 on 11/07/25 | 0.5600 on 05/27/26 | 0.280 on 03/23/26 | ||
| High | 0.770 on 10/16/25 | 1.1000 on 03/02/26 | 0.580 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +122.22% since 07/07/25 | +30.23% since 11/27/25 | +138.89% since 11/27/25 | ||
| Low | 0.255 on 07/21/25 | 0.4300 on 12/16/25 | 0.175 on 11/28/25 | ||
| High | 0.770 on 10/16/25 | 1.1000 on 03/02/26 | 0.580 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 126,346 | 127,373 | 126,195 | ||
| Shares Outstanding, K | 210,577 | 208,808 | 283,584 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -3,187,509 | -8,894,233 | -2,324,063 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -1,219,175 | -4,191,192 | 1,503,386 | ||
| 60-Month Beta | -1.59 | 3.48 | 3.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/28/25 | -0.02 on 03/26/26 | 0.00 on 05/26/26 | ||
| Earnings Date | 08/29/16 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||