Carlyle Secured Lending Inc (CGBD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CGBD | ARCC | OTF | BXSL | MAIN |
| Company | Carlyle Secured Lending Inc | Ares Capital Corp | Blue Owl Technology Finance Corp | Blackstone Secured Lending Fund | Main Street Capital Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 11.02 | 18.12 | 12.38 | 24.20 | 54.75 |
| High | 11.27 | 18.37 | 12.75 | 24.48 | 55.95 |
| Low | 11.01 | 18.00 | 12.38 | 24.12 | 54.63 |
| Latest | 11.17 | 18.19 | 12.65 | 24.31 | 55.69 |
| Change | +0.04 | -0.09 | +0.26 | -0.02 | +0.55 |
| % Change | +0.36% | -0.49% | +2.10% | -0.08% | +1.00% |
| Volume | 591,100 | 6,979,100 | 2,300,300 | 2,197,300 | 660,500 |
| 20-Day Average Volume | 849,325 | 9,305,240 | 2,635,125 | 2,930,230 | 906,580 |
| Previous Close | 11.13 | 18.28 | 12.39 | 24.33 | 55.14 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.13 | 18.70 | 11.77 | 24.04 | 56.86 |
| 20-Day Raw Stochastic | 52.34% | 30.77% | 94.55% | 63.92% | 28.05% |
| 20-Day Relative Strength | 43.71 | 39.61 | 52.74 | 46.95 | 40.89 |
| Weighted Alpha | -32.85 | -19.24 | -22.13 | -26.11 | -6.98 |
| Today's Opinion | 88% Sell | 100% Sell | N/A | 88% Sell | 88% Sell |
| Previous Opinion | 100% Sell | 100% Sell | N/A | 88% Sell | 88% Sell |
| Last Month's Opinion | 88% Sell | 88% Sell | N/A | 100% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.85% since 03/12/26 | +0.66% since 03/12/26 | +11.16% since 03/12/26 | +2.53% since 03/12/26 | +1.88% since 03/12/26 |
| Low | 10.65 on 03/16/26 | 17.59 on 03/13/26 | 11.48 on 03/13/26 | 23.33 on 03/16/26 | 54.22 on 03/13/26 |
| High | 11.30 on 03/18/26 | 18.61 on 03/18/26 | 12.75 on 03/19/26 | 24.75 on 03/18/26 | 56.44 on 03/17/26 |
| 1-Month | |||||
| %Chg | -4.04% since 02/19/26 | -4.01% since 02/19/26 | +2.76% since 02/19/26 | +1.67% since 02/19/26 | -3.78% since 02/19/26 |
| Low | 10.61 on 03/09/26 | 17.59 on 03/13/26 | 10.91 on 03/02/26 | 23.30 on 03/02/26 | 54.22 on 03/13/26 |
| High | 11.68 on 02/20/26 | 19.54 on 02/26/26 | 12.75 on 03/19/26 | 24.88 on 03/05/26 | 59.46 on 03/05/26 |
| 3-Month | |||||
| %Chg | -10.78% since 12/19/25 | -8.78% since 12/19/25 | -6.78% since 12/19/25 | -11.18% since 12/19/25 | -7.46% since 12/19/25 |
| Low | 10.61 on 03/09/26 | 17.59 on 03/13/26 | 10.91 on 03/02/26 | 23.30 on 03/02/26 | 54.22 on 03/13/26 |
| High | 12.99 on 01/22/26 | 21.14 on 01/22/26 | 15.00 on 12/30/25 | 27.49 on 12/29/25 | 65.23 on 01/28/26 |
| 6-Month | |||||
| %Chg | -17.38% since 09/19/25 | -15.63% since 09/19/25 | -12.82% since 09/19/25 | -12.27% since 09/19/25 | -15.34% since 09/19/25 |
| Low | 10.61 on 03/09/26 | 17.59 on 03/13/26 | 10.91 on 03/02/26 | 23.30 on 03/02/26 | 54.22 on 03/13/26 |
| High | 13.49 on 09/22/25 | 21.46 on 09/22/25 | 15.00 on 12/30/25 | 28.59 on 12/15/25 | 65.85 on 09/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 786,635 | 13,125,461 | 5,765,439 | 5,651,372 | 4,968,390 |
| Shares Outstanding, K | 70,677 | 718,023 | 465,330 | 232,280 | 90,105 |
| Annual Sales | 255,570,000 | 3,052,000,000 | 1,145,450,000 | 1,418,950,000 | 566,390,000 |
| Annual Net Income | 69,970,000 | 1,299,000,000 | 720,370,000 | 563,460,000 | 493,400,000 |
| Last Quarter Sales | 66,910,000 | 793,000,000 | 320,580,000 | 357,830,000 | 145,540,000 |
| Last Quarter Net Income | 17,390,000 | 293,000,000 | 205,820,000 | 126,170,000 | 131,110,000 |
| 60-Month Beta | 0.70 | 0.59 | N/A | 0.43 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 02/24/26 | 0.50 on 02/04/26 | 0.30 on 02/18/26 | 0.80 on 02/25/26 | 1.09 on 02/26/26 |
| Latest Earnings Date | 05/05/26 | 05/05/26 | 05/11/26 | 05/06/26 | 05/14/26 |
| Most Recent Dividend | 0.400 on 12/31/25 | 0.480 on 03/13/26 | 0.350 on 12/31/25 | 0.770 on 12/31/25 | 0.300 on 03/20/26 |
| Next Ex-Dividends Date | 03/31/26 | 03/13/26 | 03/23/26 | 03/31/26 | 03/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 7.37 | 9.22 | 9.04 | 7.60 | 13.73 |