Centerra Gold Inc (CGAU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CGAU | NEM | AEM | B | FNV |
| Company | Centerra Gold Inc | Newmont Mining Corp | Agnico-Eagle Mines Ltd | Barrick Mining Corp | Franco Nev Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 16.08 | 96.83 | 182.50 | 37.43 | 225.00 |
| High | 16.08 | 96.83 | 182.50 | 37.43 | 225.00 |
| Low | 16.08 | 96.83 | 182.50 | 37.43 | 225.00 |
| Latest | 16.08 | 96.83 | 182.50 | 37.43 | 225.00 |
| Change | -0.29 | -1.31 | -1.54 | -0.26 | -1.85 |
| % Change | -1.77% | -1.33% | -0.84% | -0.69% | -0.82% |
| Volume | 4,494 | 71,570 | 10,856 | 210,296 | 882 |
| 20-Day Average Volume | 2,420,570 | 11,653,769 | 2,833,263 | 14,561,609 | 942,864 |
| Previous Close | 16.37 | 98.14 | 184.04 | 37.69 | 226.85 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.46 | 113.76 | 217.35 | 44.32 | 255.95 |
| 20-Day Raw Stochastic | 11.17% | 6.62% | 8.71% | 6.32% | 8.86% |
| 20-Day Relative Strength | 42.04 | 35.48 | 37.80 | 32.18 | 38.93 |
| Weighted Alpha | +144.79 | +75.52 | +56.95 | +75.61 | +38.67 |
| Today's Opinion | 56% Buy | 8% Buy | 40% Buy | 8% Buy | 40% Buy |
| Previous Opinion | 56% Buy | 24% Buy | 40% Buy | 8% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.85% since 03/17/26 | -12.80% since 03/17/26 | -12.87% since 03/17/26 | -12.55% since 03/17/26 | -11.72% since 03/17/26 |
| Low | 15.44 on 03/19/26 | 94.34 on 03/20/26 | 175.56 on 03/20/26 | 36.49 on 03/20/26 | 219.10 on 03/20/26 |
| High | 17.88 on 03/18/26 | 108.25 on 03/18/26 | 203.66 on 03/18/26 | 41.34 on 03/18/26 | 249.00 on 03/18/26 |
| 1-Month | |||||
| %Chg | -16.55% since 02/24/26 | -21.97% since 02/24/26 | -25.25% since 02/24/26 | -24.70% since 02/24/26 | -17.68% since 02/24/26 |
| Low | 15.44 on 03/19/26 | 94.34 on 03/20/26 | 175.56 on 03/20/26 | 36.49 on 03/20/26 | 219.10 on 03/20/26 |
| High | 21.17 on 03/02/26 | 131.98 on 03/02/26 | 255.24 on 03/02/26 | 51.28 on 03/02/26 | 285.67 on 03/02/26 |
| 3-Month | |||||
| %Chg | +7.85% since 12/24/25 | -7.54% since 12/24/25 | +0.64% since 12/24/25 | -17.65% since 12/24/25 | +4.25% since 12/24/25 |
| Low | 13.75 on 01/02/26 | 94.34 on 03/20/26 | 165.00 on 01/02/26 | 36.49 on 03/20/26 | 202.62 on 01/02/26 |
| High | 21.17 on 03/02/26 | 134.88 on 01/29/26 | 255.24 on 03/02/26 | 54.69 on 01/29/26 | 285.67 on 03/02/26 |
| 6-Month | |||||
| %Chg | +64.42% since 09/24/25 | +16.01% since 09/24/25 | +15.56% since 09/24/25 | +11.50% since 09/24/25 | +7.33% since 09/24/25 |
| Low | 9.78 on 09/25/25 | 76.05 on 10/28/25 | 150.68 on 10/28/25 | 30.35 on 10/22/25 | 181.50 on 10/28/25 |
| High | 21.17 on 03/02/26 | 134.88 on 01/29/26 | 255.24 on 03/02/26 | 54.69 on 01/29/26 | 285.67 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,270,824 | 106,763,960 | 92,209,560 | 63,144,316 | 43,736,456 |
| Shares Outstanding, K | 199,806 | 1,087,874 | 501,030 | 1,675,360 | 192,799 |
| Annual Sales | 1,384,560,000 | 22,669,000,000 | 11,907,850,000 | 16,956,000,000 | 1,822,800,000 |
| Annual Net Income | 583,990,000 | 7,085,000,000 | 4,461,460,000 | 4,993,000,000 | 1,112,100,000 |
| Last Quarter Sales | 401,600,000 | 6,818,000,000 | 3,563,970,000 | 5,997,000,000 | 597,300,000 |
| Last Quarter Net Income | 192,800,000 | 1,301,000,000 | 1,523,060,000 | 2,406,000,000 | 367,700,000 |
| 60-Month Beta | 0.83 | 0.39 | 0.61 | 0.41 | 0.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 02/19/26 | 2.52 on 02/19/26 | 2.69 on 02/12/26 | 1.04 on 02/05/26 | 1.85 on 03/10/26 |
| Latest Earnings Date | 05/05/26 | 04/22/26 | 04/23/26 | 05/06/26 | 05/14/26 |
| Most Recent Dividend | 0.051 on 03/12/26 | 0.260 on 03/03/26 | 0.450 on 03/02/26 | 0.420 on 02/27/26 | 0.440 on 03/12/26 |
| Next Ex-Dividends Date | 03/12/26 | 03/03/26 | 03/02/26 | 02/27/26 | 03/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.24 | 13.86 | 21.53 | 15.22 | 39.81 |