Colfax Corp (CFX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CFX | PH | ITW | FERG | IR |
| Company | Colfax Corp | Parker-Hannifin Corp | Illinois Tool Works Inc | Ferguson Enterprises Inc | Ingersoll Rand Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 40.60 | 930.51 | 275.50 | 231.29 | 86.60 |
| High | 40.63 | 960.45 | 278.06 | 232.14 | 88.12 |
| Low | 38.88 | 928.00 | 273.03 | 227.56 | 85.52 |
| Latest | 39.06 | 950.39 | 273.29 | 227.91 | 86.42 |
| Change | -1.53 | +18.22 | -3.29 | -2.67 | -0.24 |
| % Change | -3.77% | +1.95% | -1.19% | -1.16% | -0.28% |
| Volume | 2,953,300 | 959,900 | 1,187,400 | 1,014,600 | 2,825,100 |
| 20-Day Average Volume | 1,404,080 | 761,205 | 1,416,940 | 1,525,915 | 4,090,620 |
| Previous Close | 40.59 | 932.17 | 276.58 | 230.58 | 86.66 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.22 | 992.05 | 290.26 | 253.45 | 93.63 |
| 20-Day Raw Stochastic | 62.44% | 37.34% | 10.06% | 13.59% | 19.27% |
| 20-Day Relative Strength | 45.81 | 47.24 | 44.33 | 35.40 | 42.31 |
| Weighted Alpha | -15.90 | +55.99 | +9.58 | +28.93 | +7.24 |
| Today's Opinion | 100% Sell | 56% Buy | 80% Buy | 8% Buy | 56% Buy |
| Previous Opinion | 72% Sell | 56% Buy | 80% Buy | 8% Buy | 56% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.04% since 03/28/22 | -3.87% since 03/03/26 | -4.44% since 03/03/26 | -8.09% since 03/03/26 | -5.59% since 03/03/26 |
| Low | 38.88 on 04/04/22 | 900.00 on 03/09/26 | 269.95 on 03/09/26 | 221.03 on 03/09/26 | 82.95 on 03/09/26 |
| High | 41.10 on 04/01/22 | 995.18 on 03/04/26 | 287.91 on 03/04/26 | 250.03 on 03/04/26 | 92.19 on 03/04/26 |
| 1-Month | |||||
| %Chg | +0.41% since 03/04/22 | -4.15% since 02/10/26 | -7.12% since 02/10/26 | -13.63% since 02/10/26 | -11.64% since 02/10/26 |
| Low | 35.66 on 03/08/22 | 900.00 on 03/09/26 | 269.95 on 03/09/26 | 221.03 on 03/09/26 | 82.95 on 03/09/26 |
| High | 41.10 on 04/01/22 | 1,034.96 on 02/25/26 | 303.15 on 02/12/26 | 271.64 on 02/12/26 | 100.96 on 02/13/26 |
| 3-Month | |||||
| %Chg | -16.84% since 01/04/22 | +6.88% since 12/10/25 | +7.79% since 12/10/25 | -1.47% since 12/10/25 | +6.72% since 12/10/25 |
| Low | 35.66 on 03/08/22 | 862.29 on 12/17/25 | 244.55 on 01/02/26 | 220.72 on 01/08/26 | 77.68 on 12/17/25 |
| High | 47.60 on 01/05/22 | 1,034.96 on 02/25/26 | 303.15 on 02/12/26 | 271.64 on 02/12/26 | 100.96 on 02/13/26 |
| 6-Month | |||||
| %Chg | -16.81% since 10/04/21 | +24.19% since 09/10/25 | +4.09% since 09/10/25 | +1.69% since 09/10/25 | +7.70% since 09/10/25 |
| Low | 35.66 on 03/08/22 | 715.37 on 10/10/25 | 238.82 on 11/18/25 | 207.64 on 09/15/25 | 72.45 on 11/18/25 |
| High | 54.67 on 11/05/21 | 1,034.96 on 02/25/26 | 303.15 on 02/12/26 | 271.64 on 02/12/26 | 100.96 on 02/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,301,550 | 117,655,696 | 79,710,352 | 44,848,504 | 33,937,616 |
| Shares Outstanding, K | 161,330 | 126,217 | 288,200 | 194,503 | 391,618 |
| Annual Sales | 3,854,300,000 | 19,850,000,000 | 16,044,000,000 | 30,762,000,000 | 7,650,900,000 |
| Annual Net Income | 71,660,000 | 3,531,000,000 | 3,066,000,000 | 1,856,000,000 | 581,400,000 |
| Last Quarter Sales | 1,023,270,000 | 5,174,000,000 | 4,093,000,000 | 8,169,000,000 | 2,091,200,000 |
| Last Quarter Net Income | -1,910,000 | 845,000,000 | 790,000,000 | 570,000,000 | 266,100,000 |
| 60-Month Beta | 2.11 | 1.23 | 1.12 | 1.17 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 02/22/22 | 7.65 on 01/29/26 | 2.72 on 02/03/26 | 1.99 on 02/24/26 | 0.96 on 02/12/26 |
| Latest Earnings Date | 05/05/22 | 05/07/26 | 04/29/26 | 05/05/26 | 05/07/26 |
| Most Recent Dividend | N/A | 1.800 on 02/06/26 | 1.610 on 12/31/25 | 0.890 on 03/06/26 | 0.020 on 03/04/26 |
| Next Ex-Dividends Date | N/A | 02/06/26 | 03/31/26 | 03/06/26 | 03/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 19.06 | 31.31 | 26.42 | 22.27 | 26.76 |