Colfax Corp (CFX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CFX | PH | ITW | FERG | IR |
| Company | Colfax Corp | Parker-Hannifin Corp | Illinois Tool Works Inc | Ferguson Enterprises Inc | Ingersoll Rand Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 40.60 | 896.00 | 250.00 | 259.65 | 76.96 |
| High | 40.63 | 921.98 | 259.33 | 268.67 | 80.01 |
| Low | 38.88 | 880.00 | 247.00 | 259.61 | 76.96 |
| Latest | 39.06 | 909.42 | 258.01 | 267.71 | 79.86 |
| Change | -1.53 | -38.08 | -7.66 | +11.55 | +2.40 |
| % Change | -3.77% | -4.02% | -2.88% | +4.51% | +3.10% |
| Volume | 2,953,300 | 2,029,700 | 3,486,700 | 1,372,500 | 3,752,200 |
| 20-Day Average Volume | 1,404,080 | 601,820 | 1,286,325 | 1,359,305 | 3,792,675 |
| Previous Close | 40.59 | 947.50 | 265.67 | 256.16 | 77.46 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.22 | 960.79 | 267.65 | 256.17 | 83.40 |
| 20-Day Raw Stochastic | 62.44% | 19.74% | 39.63% | 96.58% | 29.41% |
| 20-Day Relative Strength | 45.81 | 42.92 | 41.52 | 62.96 | 43.55 |
| Weighted Alpha | -15.90 | +38.57 | +3.73 | +49.06 | -0.08 |
| Today's Opinion | 100% Sell | 48% Buy | 8% Sell | 100% Buy | 40% Sell |
| Previous Opinion | 72% Sell | 72% Buy | 24% Buy | 100% Buy | 40% Sell |
| Last Month's Opinion | 100% Sell | 24% Buy | 8% Buy | 24% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.04% since 03/28/22 | -6.62% since 04/23/26 | -5.54% since 04/23/26 | +1.65% since 04/23/26 | -5.99% since 04/23/26 |
| Low | 38.88 on 04/04/22 | 880.00 on 04/30/26 | 247.00 on 04/30/26 | 253.18 on 04/29/26 | 76.81 on 04/29/26 |
| High | 41.10 on 04/01/22 | 985.26 on 04/24/26 | 273.25 on 04/27/26 | 268.67 on 04/30/26 | 85.31 on 04/24/26 |
| 1-Month | |||||
| %Chg | +0.41% since 03/04/22 | +5.56% since 03/30/26 | +0.71% since 03/30/26 | +19.70% since 03/30/26 | +3.80% since 03/30/26 |
| Low | 35.66 on 03/08/22 | 868.32 on 03/31/26 | 247.00 on 04/30/26 | 227.04 on 03/31/26 | 76.01 on 04/02/26 |
| High | 41.10 on 04/01/22 | 1,029.00 on 04/17/26 | 274.78 on 04/09/26 | 268.95 on 04/22/26 | 89.10 on 04/14/26 |
| 3-Month | |||||
| %Chg | -16.84% since 01/04/22 | -2.82% since 01/30/26 | -1.24% since 01/30/26 | +6.04% since 01/30/26 | -7.24% since 01/30/26 |
| Low | 35.66 on 03/08/22 | 858.72 on 03/30/26 | 247.00 on 04/30/26 | 214.51 on 03/19/26 | 76.01 on 04/02/26 |
| High | 47.60 on 01/05/22 | 1,034.96 on 02/25/26 | 303.15 on 02/12/26 | 271.64 on 02/12/26 | 100.96 on 02/13/26 |
| 6-Month | |||||
| %Chg | -16.81% since 10/04/21 | +17.44% since 10/30/25 | +5.90% since 10/30/25 | +8.93% since 10/30/25 | +1.44% since 10/30/25 |
| Low | 35.66 on 03/08/22 | 755.10 on 11/05/25 | 238.82 on 11/18/25 | 214.51 on 03/19/26 | 72.45 on 11/18/25 |
| High | 54.67 on 11/05/21 | 1,034.96 on 02/25/26 | 303.15 on 02/12/26 | 271.64 on 02/12/26 | 100.96 on 02/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,301,550 | 114,784,256 | 74,327,008 | 52,040,952 | 31,274,616 |
| Shares Outstanding, K | 161,330 | 126,217 | 288,078 | 194,393 | 391,618 |
| Annual Sales | 3,854,300,000 | 19,850,000,000 | 16,044,000,000 | 30,762,000,000 | 7,650,900,000 |
| Annual Net Income | 71,660,000 | 3,531,000,000 | 3,066,000,000 | 1,856,000,000 | 581,400,000 |
| Last Quarter Sales | 1,023,270,000 | 5,174,000,000 | 4,093,000,000 | 8,169,000,000 | 2,091,200,000 |
| Last Quarter Net Income | -1,910,000 | 845,000,000 | 790,000,000 | 570,000,000 | 266,100,000 |
| 60-Month Beta | 2.11 | 1.25 | 1.13 | 1.21 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 02/22/22 | 8.17 on 04/30/26 | 2.66 on 04/30/26 | 1.99 on 02/24/26 | 0.77 on 04/28/26 |
| Earnings Date | 05/05/22 | 04/30/26 | 04/30/26 | 05/05/26 | 07/30/26 |
| Most Recent Dividend | N/A | 1.800 on 02/06/26 | 1.610 on 03/31/26 | 0.890 on 03/06/26 | 0.020 on 03/04/26 |
| Next Ex-Dividends Date | N/A | 05/08/26 | 03/31/26 | 03/06/26 | 05/14/26 |
| Ratios | |||||
| Price/Earnings ttm | 19.06 | 32.12 | 25.33 | 24.77 | 23.62 |