Cf Acquisition Corp Vi Cl A (CFVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CFVI | OSPN | CCSI | ||
| Company | Cf Acquisition Corp Vi Cl A | Onespan Inc | Consensus Cloud Solutions | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.78 | 12.80 | 19.69 | ||
| High | 12.50 | 13.16 | 20.11 | ||
| Low | 11.52 | 12.64 | 18.94 | ||
| Last | 12.04 | 13.00 | 19.86 | ||
| Change | +0.42 | +0.44 | +0.35 | ||
| % Change | +3.61% | +3.50% | +1.79% | ||
| Volume | 2,829,500 | 349,500 | 338,100 | ||
| 20-Day Average Volume | 3,381,315 | 538,185 | 316,250 | ||
| Previous Close | 11.62 | 12.56 | 19.51 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.53 | 12.22 | 16.68 | ||
| 20-Day Raw Stochastic | 45.23% | 66.76% | 92.58% | ||
| 20-Day Relative Strength | 55.05% | 63.10% | 66.50% | ||
| Weighted Alpha | +22.20 | +1.94 | -60.74 | ||
| Today's Opinion | 40% Buy | 100% Buy | 8% Sell | ||
| Previous Opinion | 40% Buy | 100% Buy | 8% Sell | ||
| Last Month's Opinion | 56% Sell | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.50% since 09/09/22 | -1.33% since 05/17/24 | +0.71% since 05/17/24 | ||
| Low | 11.26 on 09/15/22 | 12.37 on 05/21/24 | 18.94 on 05/24/24 | ||
| High | 14.45 on 09/15/22 | 13.25 on 05/20/24 | 20.45 on 05/20/24 | ||
| 1-Month | |||||
| %Chg | +18.50% since 08/16/22 | +18.29% since 04/24/24 | +57.74% since 04/24/24 | ||
| Low | 10.05 on 08/22/22 | 10.50 on 04/25/24 | 11.62 on 04/30/24 | ||
| High | 14.45 on 09/15/22 | 14.24 on 05/03/24 | 20.52 on 05/15/24 | ||
| 3-Month | |||||
| %Chg | +19.56% since 06/16/22 | +37.42% since 02/23/24 | +18.14% since 02/23/24 | ||
| Low | 9.93 on 07/06/22 | 9.22 on 03/11/24 | 11.62 on 04/30/24 | ||
| High | 14.45 on 09/15/22 | 14.24 on 05/03/24 | 20.52 on 05/15/24 | ||
| 6-Month | |||||
| %Chg | +5.61% since 03/16/22 | +27.58% since 11/24/23 | -11.18% since 11/24/23 | ||
| Low | 9.93 on 07/06/22 | 9.22 on 03/11/24 | 11.62 on 04/30/24 | ||
| High | 14.45 on 09/15/22 | 14.24 on 05/03/24 | 28.09 on 12/14/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 459,928 | 491,998 | 381,709 | ||
| Shares Outstanding, K | 38,200 | 37,846 | 19,220 | ||
| Annual Sales | 0 | 235,110,000 | 362,560,000 | ||
| Annual Net Income | -17,910,000 | -29,800,000 | 77,300,000 | ||
| Last Quarter Sales | 0 | 64,840,000 | 88,150,000 | ||
| Last Quarter Net Income | 18,760,000 | 13,470,000 | 26,370,000 | ||
| 60-Month Beta | -0.15 | 0.82 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.43 on 05/02/24 | 1.55 on 05/08/24 | ||
| Latest Earnings Date | N/A | 05/02/24 | 05/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 43.31 | 4.11 | ||