Cf Acquisition Corp Vi Cl A (CFVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CFVI | CEVA | DCBO | ||
| Company | Cf Acquisition Corp Vi Cl A | Ceva Inc | Docebo Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.78 | 19.11 | 17.86 | ||
| High | 12.50 | 19.59 | 17.97 | ||
| Low | 11.52 | 19.02 | 17.35 | ||
| Latest | 12.04 | 19.49 | 17.46 | ||
| Change | +0.42 | +0.81 | -0.01 | ||
| % Change | +3.61% | +4.34% | -0.06% | ||
| Volume | 2,829,500 | 471,000 | 62,300 | ||
| 20-Day Average Volume | 3,381,315 | 378,015 | 186,330 | ||
| Previous Close | 11.62 | 18.68 | 17.47 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.53 | 18.89 | 18.89 | ||
| 20-Day Raw Stochastic | 45.23% | 65.09% | 16.09% | ||
| 20-Day Relative Strength | 55.05 | 48.59 | 44.11 | ||
| Weighted Alpha | +22.20 | -6.29 | -42.23 | ||
| Today's Opinion | 40% Buy | 88% Sell | 80% Sell | ||
| Previous Opinion | 40% Buy | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.50% since 09/09/22 | +0.36% since 03/25/26 | -2.78% since 03/25/26 | ||
| Low | 11.26 on 09/15/22 | 17.02 on 03/30/26 | 16.48 on 03/30/26 | ||
| High | 14.45 on 09/15/22 | 19.59 on 04/01/26 | 18.51 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | +18.50% since 08/16/22 | -6.57% since 02/27/26 | +0.46% since 02/27/26 | ||
| Low | 10.05 on 08/22/22 | 17.02 on 03/30/26 | 16.48 on 03/30/26 | ||
| High | 14.45 on 09/15/22 | 21.60 on 03/02/26 | 22.57 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | +19.56% since 06/16/22 | -9.43% since 12/31/25 | -21.35% since 12/31/25 | ||
| Low | 9.93 on 07/06/22 | 17.02 on 03/30/26 | 16.07 on 02/18/26 | ||
| High | 14.45 on 09/15/22 | 24.17 on 01/22/26 | 23.45 on 01/05/26 | ||
| 6-Month | |||||
| %Chg | +5.61% since 03/16/22 | -28.71% since 10/01/25 | -35.93% since 10/01/25 | ||
| Low | 9.93 on 07/06/22 | 17.02 on 03/30/26 | 16.07 on 02/18/26 | ||
| High | 14.45 on 09/15/22 | 30.88 on 10/10/25 | 28.72 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 459,928 | 518,445 | 451,058 | ||
| Shares Outstanding, K | 38,200 | 27,754 | 25,819 | ||
| Annual Sales | 0 | 109,600,000 | 242,690,000 | ||
| Annual Net Income | -17,910,000 | -10,640,000 | 37,510,000 | ||
| Last Quarter Sales | 0 | 31,290,000 | 63,040,000 | ||
| Last Quarter Net Income | 18,760,000 | -1,100,000 | 26,850,000 | ||
| 60-Month Beta | -0.15 | 1.49 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/15/22 | 0.18 on 02/17/26 | 0.45 on 02/27/26 | ||
| Latest Earnings Date | 01/01/70 | 05/06/26 | 05/08/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 14.38 | ||