Compagnie Fnce Rch ADR (CFRUY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CFRUY | SIG | MOV | ELA | BRLT |
| Company | Compagnie Fnce Rch ADR | Signet Jewelers Ltd | Movado Group Inc | Envela Corp | Brilliant Earth Group Inc Cl A |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE Arca | NASDAQ |
| Open | 22.8600 | 87.76 | 37.57 | 26.50 | 1.1200 |
| High | 23.1000 | 90.64 | 38.50 | 27.69 | 1.1345 |
| Low | 22.7400 | 87.65 | 37.45 | 26.41 | 1.0400 |
| Latest | 23.0300 | 88.23 | 38.46 | 27.48 | 1.0500 |
| Change | +0.5300 | +1.75 | +1.22 | +1.06 | -0.0700 |
| % Change | +2.36% | +2.02% | +3.28% | +4.01% | -6.25% |
| Volume | 270,700 | 1,392,300 | 401,400 | 86,100 | 217,100 |
| 20-Day Average Volume | 408,560 | 1,001,055 | 355,000 | 102,150 | 64,850 |
| Previous Close | 22.5000 | 86.48 | 37.24 | 26.42 | 1.1200 |
| Industry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.3249 | 86.18 | 35.89 | 25.44 | 1.2030 |
| 20-Day Raw Stochastic | 98.01% | 68.42% | 91.03% | 74.78% | 3.12% |
| 20-Day Relative Strength | 66.09 | 52.69 | 67.52 | 63.09 | 33.57 |
| Weighted Alpha | +32.90 | +4.12 | +136.35 | +251.40 | -45.67 |
| Today's Opinion | 88% Buy | 64% Sell | 100% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 88% Buy | 64% Sell | 100% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 8% Buy | 100% Sell | 80% Buy | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.48% since 06/11/26 | -3.84% since 06/11/26 | +0.44% since 06/11/26 | +2.69% since 06/11/26 | -13.93% since 06/11/26 |
| Low | 22.1790 on 06/12/26 | 86.45 on 06/17/26 | 36.58 on 06/16/26 | 25.42 on 06/16/26 | 1.0400 on 06/18/26 |
| High | 23.1000 on 06/18/26 | 93.99 on 06/12/26 | 39.63 on 06/12/26 | 28.21 on 06/15/26 | 1.2400 on 06/12/26 |
| 1-Month | |||||
| %Chg | +16.55% since 05/18/26 | +19.33% since 05/18/26 | +44.80% since 05/18/26 | +10.85% since 05/18/26 | -7.89% since 05/18/26 |
| Low | 19.3400 on 05/20/26 | 71.61 on 05/19/26 | 26.16 on 05/19/26 | 22.25 on 05/20/26 | 1.0400 on 06/18/26 |
| High | 23.1000 on 06/18/26 | 93.99 on 06/12/26 | 39.63 on 06/12/26 | 28.90 on 05/29/26 | 1.3600 on 05/26/26 |
| 3-Month | |||||
| %Chg | +35.15% since 03/18/26 | +12.01% since 03/18/26 | +66.85% since 03/18/26 | +136.69% since 03/18/26 | -19.23% since 03/18/26 |
| Low | 16.2600 on 03/20/26 | 71.61 on 05/19/26 | 22.92 on 03/19/26 | 13.03 on 03/19/26 | 1.0400 on 06/18/26 |
| High | 23.1000 on 06/18/26 | 98.50 on 04/21/26 | 39.63 on 06/12/26 | 28.90 on 05/29/26 | 1.5900 on 05/04/26 |
| 6-Month | |||||
| %Chg | +8.53% since 12/18/25 | +6.29% since 12/18/25 | +75.22% since 12/18/25 | +103.86% since 12/18/25 | -39.31% since 12/18/25 |
| Low | 16.2600 on 03/20/26 | 71.61 on 05/19/26 | 20.52 on 12/23/25 | 11.00 on 01/05/26 | 1.0400 on 06/18/26 |
| High | 23.1000 on 06/18/26 | 100.50 on 02/26/26 | 39.63 on 06/12/26 | 28.90 on 05/29/26 | 1.9000 on 12/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 247,610,320 | 3,470,086 | 849,119 | 713,463 | 106,160 |
| Shares Outstanding, K | 10,751,642 | 39,330 | 22,078 | 25,963 | 101,105 |
| Annual Sales | 25,996,890,000 | 6,813,600,000 | 671,310,000 | 241,020,000 | 437,480,000 |
| Annual Net Income | 4,039,840,000 | 294,400,000 | 26,550,000 | 14,600,000 | -3,640,000 |
| Last Quarter Sales | N/A | 1,553,600,000 | 142,400,000 | 98,380,000 | 99,500,000 |
| Last Quarter Net Income | N/A | 31,700,000 | 6,930,000 | 8,840,000 | -1,510,000 |
| 60-Month Beta | 1.26 | 1.17 | 0.98 | 0.40 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.56 on 06/02/26 | 0.32 on 05/27/26 | 0.34 on 05/06/26 | -0.05 on 05/06/26 |
| Earnings Date | 08/28/26 | 09/01/26 | 08/27/26 | 08/05/26 | 08/06/26 |
| Most Recent Dividend | 0.171 on 09/18/25 | 0.320 on 01/23/26 | 0.400 on 06/10/26 | N/A | N/A |
| Next Ex-Dividends Date | 09/18/25 | 07/24/26 | 06/10/26 | N/A | 08/22/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.60 | 23.72 | 32.62 | 0.00 |