Compagnie Fnce Rch ADR (CFRUY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CFRUY | SIG | ELA | MOV | BRLT |
| Company | Compagnie Fnce Rch ADR | Signet Jewelers Ltd | Envela Corp | Movado Group Inc | Brilliant Earth Group Inc Cl A |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE Arca | NYSE | NASDAQ |
| Open | 19.5700 | 79.37 | 24.25 | 26.44 | 1.3400 |
| High | 20.1100 | 79.97 | 24.80 | 27.12 | 1.3950 |
| Low | 19.5700 | 76.32 | 23.78 | 26.08 | 1.2300 |
| Latest | 20.1100 | 78.02 | 24.35 | 27.06 | 1.2300 |
| Change | +0.3000 | -2.33 | +0.18 | +0.57 | -0.1300 |
| % Change | +1.51% | -2.90% | +0.74% | +2.15% | -9.56% |
| Volume | 466,600 | 871,000 | 126,100 | 157,800 | 145,500 |
| 20-Day Average Volume | 489,365 | 790,470 | 117,595 | 127,640 | 50,020 |
| Previous Close | 19.8100 | 80.35 | 24.17 | 26.49 | 1.3600 |
| Industry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.4668 | 87.41 | 19.38 | 27.64 | 1.4078 |
| 20-Day Raw Stochastic | 76.89% | 7.69% | 74.98% | 31.01% | 0.00% |
| 20-Day Relative Strength | 56.30 | 39.11 | 74.34 | 52.88 | 38.62 |
| Weighted Alpha | +3.77 | +2.04 | +201.53 | +63.03 | -34.92 |
| Today's Opinion | 40% Buy | 100% Sell | 100% Buy | 88% Buy | 80% Sell |
| Previous Opinion | 24% Buy | 100% Sell | 100% Buy | 88% Buy | 72% Sell |
| Last Month's Opinion | 8% Buy | 8% Buy | 100% Buy | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.52% since 05/06/26 | -10.86% since 05/06/26 | +26.89% since 05/06/26 | -2.87% since 05/06/26 | -12.77% since 05/06/26 |
| Low | 19.5700 on 05/13/26 | 76.32 on 05/13/26 | 21.11 on 05/07/26 | 26.08 on 05/13/26 | 1.2300 on 05/13/26 |
| High | 20.5900 on 05/07/26 | 88.38 on 05/07/26 | 26.96 on 05/11/26 | 28.23 on 05/07/26 | 1.4843 on 05/07/26 |
| 1-Month | |||||
| %Chg | +3.98% since 04/13/26 | -16.04% since 04/13/26 | +39.86% since 04/13/26 | +1.05% since 04/13/26 | -3.15% since 04/13/26 |
| Low | 18.2800 on 04/29/26 | 76.32 on 05/13/26 | 16.53 on 05/04/26 | 26.08 on 05/13/26 | 1.2300 on 05/13/26 |
| High | 20.6600 on 04/17/26 | 98.50 on 04/21/26 | 26.96 on 05/11/26 | 29.24 on 04/21/26 | 1.5900 on 05/04/26 |
| 3-Month | |||||
| %Chg | -2.43% since 02/13/26 | -13.40% since 02/13/26 | +89.49% since 02/13/26 | +11.08% since 02/13/26 | -17.45% since 02/13/26 |
| Low | 16.2600 on 03/20/26 | 76.32 on 05/13/26 | 11.59 on 03/18/26 | 22.44 on 03/09/26 | 1.2100 on 03/31/26 |
| High | 21.3900 on 02/24/26 | 100.50 on 02/26/26 | 26.96 on 05/11/26 | 29.24 on 04/21/26 | 1.6700 on 03/04/26 |
| 6-Month | |||||
| %Chg | -1.57% since 11/13/25 | -23.83% since 11/13/25 | +133.24% since 11/13/25 | +45.25% since 11/13/25 | -43.06% since 11/13/25 |
| Low | 16.2600 on 03/20/26 | 76.32 on 05/13/26 | 10.01 on 11/18/25 | 18.10 on 11/17/25 | 1.2100 on 03/31/26 |
| High | 22.1500 on 01/14/26 | 104.56 on 11/26/25 | 26.96 on 05/11/26 | 29.24 on 04/21/26 | 2.2150 on 11/17/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 212,990,016 | 3,219,464 | 627,526 | 584,846 | 137,503 |
| Shares Outstanding, K | 10,751,642 | 40,068 | 25,963 | 22,078 | 101,105 |
| Annual Sales | 22,988,950,000 | 6,813,600,000 | 241,020,000 | 671,310,000 | 437,480,000 |
| Annual Net Income | 2,955,400,000 | 294,400,000 | 14,600,000 | 26,550,000 | -3,640,000 |
| Last Quarter Sales | N/A | 2,345,100,000 | 98,380,000 | 191,580,000 | 99,500,000 |
| Last Quarter Net Income | N/A | 250,000,000 | 8,840,000 | 12,560,000 | -1,510,000 |
| 60-Month Beta | 1.23 | 1.20 | 0.26 | 0.86 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 6.25 on 03/19/26 | 0.34 on 05/06/26 | 0.57 on 03/19/26 | -0.05 on 05/06/26 |
| Earnings Date | 05/15/26 | 06/02/26 | 08/05/26 | 06/04/26 | 08/06/26 |
| Most Recent Dividend | 0.171 on 09/18/25 | 0.320 on 01/23/26 | N/A | 0.350 on 04/02/26 | N/A |
| Next Ex-Dividends Date | 09/18/25 | 01/23/26 | N/A | 04/02/26 | 08/22/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.60 | 29.96 | 20.76 | 0.00 |