Canfor Corp (CFP.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CFP.TO | SJ.TO | IFP.TO | ||
| Company | Canfor Corp | Stella Jones Inc | Interfor Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 11.26 | 86.13 | 8.45 | ||
| High | 11.43 | 87.50 | 8.62 | ||
| Low | 11.11 | 86.01 | 8.35 | ||
| Latest | 11.28 | 87.17 | 8.48 | ||
| Change | +0.12 | +1.04 | +0.10 | ||
| % Change | +1.08% | +1.21% | +1.19% | ||
| Volume | 167,539 | 76,291 | 284,773 | ||
| 20-Day Average Volume | 153,943 | 104,936 | 563,982 | ||
| Previous Close | 11.16 | 86.13 | 8.38 | ||
| Industry | TSX Lumber & Wood Production | TSX Lumber & Wood Production | TSX Lumber & Wood Production | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.62 | 85.67 | 8.28 | ||
| 20-Day Raw Stochastic | 28.38% | 79.59% | 67.65% | ||
| 20-Day Relative Strength | 43.25 | 58.51 | 50.93 | ||
| Weighted Alpha | -26.83 | +26.65 | -52.83 | ||
| Today's Opinion | 100% Sell | 100% Buy | 40% Sell | ||
| Previous Opinion | 100% Sell | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.14% since 12/11/25 | +1.49% since 12/11/25 | +2.17% since 12/11/25 | ||
| Low | 10.86 on 12/15/25 | 85.54 on 12/17/25 | 7.95 on 12/15/25 | ||
| High | 11.49 on 12/12/25 | 88.46 on 12/15/25 | 8.62 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | -0.70% since 11/18/25 | +6.68% since 11/18/25 | +18.11% since 11/18/25 | ||
| Low | 10.86 on 12/15/25 | 80.77 on 11/19/25 | 7.05 on 11/19/25 | ||
| High | 12.34 on 11/28/25 | 88.46 on 12/15/25 | 9.14 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | -14.67% since 09/18/25 | +9.91% since 09/18/25 | -32.70% since 09/18/25 | ||
| Low | 10.86 on 12/15/25 | 75.50 on 09/29/25 | 7.05 on 11/19/25 | ||
| High | 13.26 on 09/19/25 | 88.46 on 12/15/25 | 12.54 on 09/19/25 | ||
| 6-Month | |||||
| %Chg | -19.49% since 06/18/25 | +15.17% since 06/18/25 | -34.31% since 06/18/25 | ||
| Low | 10.86 on 12/15/25 | 73.58 on 08/07/25 | 7.05 on 11/19/25 | ||
| High | 15.03 on 07/15/25 | 88.46 on 12/15/25 | 13.72 on 07/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,299,346 | 4,729,167 | 551,045 | ||
| Shares Outstanding, K | 116,429 | 54,907 | 65,757 | ||
| Annual Sales | 5,252,800,000 | 3,469,000,000 | 3,023,600,000 | ||
| Annual Net Income | -669,000,000 | 319,000,000 | -304,300,000 | ||
| Last Quarter Sales | 1,259,800,000 | 958,000,000 | 689,300,000 | ||
| Last Quarter Net Income | -172,400,000 | 88,000,000 | -215,800,000 | ||
| 60-Month Beta | 1.95 | -0.22 | 2.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.48 on 11/05/25 | 1.59 on 11/05/25 | -4.19 on 11/06/25 | ||
| Latest Earnings Date | 11/05/25 | 11/05/25 | 11/06/25 | ||
| Most Recent Dividend | 0.065 on 06/11/03 | 0.310 on 12/01/25 | 2.000 on 05/27/21 | ||
| Next Ex-Dividends Date | 06/11/03 | 12/01/25 | 05/27/21 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 14.10 | N/A | ||