Canfor Corp (CFP.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CFP.TO | SJ.TO | IFP.TO | ||
| Company | Canfor Corp | Stella Jones Inc | Interfor Corporation | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 14.00 | 80.80 | 11.17 | ||
| High | 14.35 | 81.70 | 11.60 | ||
| Low | 14.00 | 80.65 | 11.09 | ||
| Latest | 14.15 | 81.58 | 11.36 | ||
| Change | +0.30 | +0.85 | +0.25 | ||
| % Change | +2.17% | +1.05% | +2.25% | ||
| Volume | 263,334 | 140,716 | 295,890 | ||
| 20-Day Average Volume | 268,085 | 202,100 | 341,233 | ||
| Previous Close | 13.85 | 80.73 | 11.11 | ||
| Industry | TSX Lumber & Wood Production | TSX Lumber & Wood Production | TSX Lumber & Wood Production | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.19 | 77.40 | 10.28 | ||
| 20-Day Raw Stochastic | 92.54% | 95.77% | 93.63% | ||
| 20-Day Relative Strength | 61.04 | 53.55 | 62.14 | ||
| Weighted Alpha | +6.59 | +1.65 | -3.90 | ||
| Today's Opinion | 40% Buy | 48% Sell | 100% Buy | ||
| Previous Opinion | 40% Buy | 48% Sell | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.81% since 06/05/26 | -0.12% since 06/05/26 | +6.67% since 06/05/26 | ||
| Low | 13.17 on 06/09/26 | 79.63 on 06/11/26 | 10.32 on 06/09/26 | ||
| High | 14.35 on 06/12/26 | 82.05 on 06/11/26 | 11.60 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +15.98% since 05/12/26 | +9.89% since 05/12/26 | +28.07% since 05/12/26 | ||
| Low | 11.67 on 05/15/26 | 70.94 on 05/21/26 | 7.83 on 05/15/26 | ||
| High | 14.35 on 06/12/26 | 82.05 on 06/11/26 | 11.60 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | +5.28% since 03/12/26 | -15.02% since 03/12/26 | +30.28% since 03/12/26 | ||
| Low | 11.67 on 05/15/26 | 69.94 on 05/11/26 | 7.83 on 05/15/26 | ||
| High | 14.35 on 06/12/26 | 98.64 on 03/16/26 | 11.60 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | +26.57% since 12/12/25 | -7.00% since 12/12/25 | +39.39% since 12/12/25 | ||
| Low | 10.86 on 12/15/25 | 69.94 on 05/11/26 | 7.83 on 05/15/26 | ||
| High | 16.08 on 02/10/26 | 101.31 on 02/11/26 | 12.23 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,625,174 | 4,404,337 | 730,671 | ||
| Shares Outstanding, K | 117,341 | 54,556 | 65,767 | ||
| Annual Sales | 5,339,000,000 | 3,492,000,000 | 2,805,900,000 | ||
| Annual Net Income | -796,700,000 | 337,000,000 | -344,400,000 | ||
| Last Quarter Sales | 1,359,100,000 | 791,000,000 | 643,200,000 | ||
| Last Quarter Net Income | -72,100,000 | 60,000,000 | -63,300,000 | ||
| 60-Month Beta | 1.42 | 0.00 | 1.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.62 on 05/06/26 | 1.10 on 05/06/26 | -0.96 on 05/14/26 | ||
| Earnings Date | 07/30/26 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | 0.065 on 06/11/03 | 0.340 on 06/02/26 | 2.000 on 05/27/21 | ||
| Next Ex-Dividends Date | 06/11/03 | 06/02/26 | 05/27/21 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 14.63 | N/A | ||