Cardinal Fin Cp (CFNL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CFNL | RF | FCNCA | SSB | BPOP |
| Company | Cardinal Fin Cp | Regions Financial Corp | First Citizens Bancs | Southstate Bank Corporation | Popular Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 29.23 | 25.77 | 1,876.43 | 92.43 | 134.00 |
| High | 29.28 | 26.50 | 1,911.49 | 94.02 | 137.10 |
| Low | 28.70 | 25.75 | 1,857.93 | 91.68 | 133.00 |
| Latest | 29.04 | 26.50 | 1,899.21 | 93.87 | 136.98 |
| Change | -0.07 | +0.16 | +4.83 | +0.26 | +0.54 |
| % Change | -0.24% | +0.61% | +0.25% | +0.28% | +0.40% |
| Volume | 5,925,900 | 4,638,039 | 35,731 | 210,071 | 203,347 |
| 20-Day Average Volume | 513,695 | 15,643,078 | 110,349 | 855,777 | 538,270 |
| Previous Close | 29.11 | 26.34 | 1,894.38 | 93.61 | 136.44 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.84 | 25.77 | 1,848.08 | 91.44 | 131.61 |
| 20-Day Raw Stochastic | 59.62% | 65.13% | 71.13% | 73.30% | 88.61% |
| 20-Day Relative Strength | 47.06 | 46.96 | 47.93 | 46.89 | 54.55 |
| Weighted Alpha | +26.90 | +29.96 | +12.41 | +8.91 | +54.77 |
| Today's Opinion | N/A | 8% Sell | 40% Sell | 40% Sell | 72% Buy |
| Previous Opinion | N/A | 8% Sell | 40% Sell | 40% Sell | 72% Buy |
| Last Month's Opinion | N/A | 56% Buy | 24% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.02% since 04/13/17 | +3.57% since 03/26/26 | -0.07% since 03/26/26 | +1.59% since 03/26/26 | +2.72% since 03/26/26 |
| Low | 27.18 on 04/17/17 | 25.02 on 03/30/26 | 1,823.59 on 03/30/26 | 89.44 on 03/27/26 | 129.45 on 03/27/26 |
| High | 29.28 on 04/21/17 | 26.51 on 04/01/26 | 1,916.00 on 04/01/26 | 94.73 on 04/01/26 | 137.82 on 04/01/26 |
| 1-Month | |||||
| %Chg | +1.79% since 03/21/17 | -5.54% since 03/02/26 | -2.80% since 03/02/26 | -6.36% since 03/02/26 | -1.23% since 03/02/26 |
| Low | 27.18 on 04/17/17 | 24.72 on 03/19/26 | 1,759.27 on 03/19/26 | 87.48 on 03/19/26 | 125.18 on 03/12/26 |
| High | 30.30 on 03/31/17 | 28.03 on 03/03/26 | 1,979.73 on 03/05/26 | 100.09 on 03/04/26 | 137.82 on 04/01/26 |
| 3-Month | |||||
| %Chg | -5.84% since 01/20/17 | -4.14% since 01/02/26 | -12.19% since 01/02/26 | -0.85% since 01/02/26 | +8.28% since 01/02/26 |
| Low | 27.18 on 04/17/17 | 24.72 on 03/19/26 | 1,759.27 on 03/19/26 | 87.48 on 03/19/26 | 120.71 on 01/23/26 |
| High | 32.39 on 03/01/17 | 31.53 on 02/12/26 | 2,232.21 on 01/22/26 | 108.46 on 02/06/26 | 149.31 on 02/11/26 |
| 6-Month | |||||
| %Chg | +13.62% since 10/21/16 | +0.84% since 10/02/25 | +8.76% since 10/02/25 | -4.62% since 10/02/25 | +9.63% since 10/02/25 |
| Low | 25.30 on 11/04/16 | 22.70 on 10/17/25 | 1,623.76 on 10/16/25 | 84.47 on 11/18/25 | 108.74 on 10/30/25 |
| High | 34.75 on 12/12/16 | 31.53 on 02/12/26 | 2,232.21 on 01/22/26 | 108.46 on 02/06/26 | 149.31 on 02/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 960,643 | 22,744,776 | 22,613,216 | 9,180,239 | 8,867,098 |
| Shares Outstanding, K | 33,080 | 863,507 | 11,937 | 98,069 | 64,989 |
| Annual Sales | 215,830,000 | 9,608,000,000 | 14,505,000,000 | 3,757,240,000 | 4,441,030,000 |
| Annual Net Income | 50,490,000 | 2,156,000,000 | 2,206,000,000 | 798,670,000 | 833,160,000 |
| Last Quarter Sales | 47,860,000 | 2,408,000,000 | 3,655,000,000 | 954,500,000 | 1,121,780,000 |
| Last Quarter Net Income | 10,800,000 | 534,000,000 | 580,000,000 | 247,720,000 | 233,900,000 |
| 60-Month Beta | 1.03 | 1.03 | 0.65 | 0.75 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 04/11/17 | 0.57 on 01/16/26 | 51.27 on 01/23/26 | 2.47 on 01/22/26 | 3.38 on 01/27/26 |
| Latest Earnings Date | 07/19/17 | 04/17/26 | 04/23/26 | 04/23/26 | 04/23/26 |
| Most Recent Dividend | 0.130 on 02/07/17 | 0.265 on 03/02/26 | 2.100 on 02/27/26 | 0.600 on 02/06/26 | 0.750 on 03/18/26 |
| Next Ex-Dividends Date | 02/07/17 | 03/02/26 | 02/27/26 | 02/06/26 | 03/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 18.66 | 11.16 | 10.56 | 9.74 | 11.02 |