Cardinal Fin Cp (CFNL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CFNL | AMTB | CCBG | ||
| Company | Cardinal Fin Cp | Mercantil Bank Holding Cl A | Capital City Bank Gr | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 29.23 | 25.49 | 48.84 | ||
| High | 29.28 | 25.55 | 48.84 | ||
| Low | 28.70 | 24.70 | 47.63 | ||
| Latest | 29.04 | 25.01 | 48.12 | ||
| Change | -0.07 | -0.54 | -0.93 | ||
| % Change | -0.24% | -2.11% | -1.90% | ||
| Volume | 5,925,900 | 266,200 | 90,100 | ||
| 20-Day Average Volume | 513,695 | 365,675 | 122,865 | ||
| Previous Close | 29.11 | 25.55 | 49.05 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.84 | 24.49 | 47.99 | ||
| 20-Day Raw Stochastic | 59.62% | 61.43% | 41.71% | ||
| 20-Day Relative Strength | 47.06 | 57.01 | 53.96 | ||
| Weighted Alpha | +26.90 | +32.11 | +20.65 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.02% since 04/13/17 | -2.00% since 06/30/26 | -2.63% since 06/30/26 | ||
| Low | 27.18 on 04/17/17 | 24.69 on 07/08/26 | 47.63 on 07/08/26 | ||
| High | 29.28 on 04/21/17 | 26.33 on 07/02/26 | 52.10 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +1.79% since 03/21/17 | +9.36% since 06/08/26 | +6.34% since 06/08/26 | ||
| Low | 27.18 on 04/17/17 | 22.90 on 06/17/26 | 45.27 on 06/16/26 | ||
| High | 30.30 on 03/31/17 | 26.33 on 07/02/26 | 52.10 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -5.84% since 01/20/17 | +4.73% since 04/08/26 | +4.91% since 04/08/26 | ||
| Low | 27.18 on 04/17/17 | 21.17 on 05/20/26 | 43.57 on 06/03/26 | ||
| High | 32.39 on 03/01/17 | 26.33 on 07/02/26 | 52.10 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +13.62% since 10/21/16 | +20.36% since 01/08/26 | +11.13% since 01/08/26 | ||
| Low | 25.30 on 11/04/16 | 19.57 on 01/12/26 | 39.26 on 01/28/26 | ||
| High | 34.75 on 12/12/16 | 26.33 on 07/02/26 | 52.10 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 960,643 | 1,005,520 | 838,804 | ||
| Shares Outstanding, K | 33,080 | 39,355 | 17,101 | ||
| Annual Sales | 215,830,000 | 676,040,000 | 286,740,000 | ||
| Annual Net Income | 50,490,000 | 52,420,000 | 61,560,000 | ||
| Last Quarter Sales | 47,860,000 | 150,400,000 | 70,950,000 | ||
| Last Quarter Net Income | 10,800,000 | 17,870,000 | 15,820,000 | ||
| 60-Month Beta | 1.03 | 0.88 | 0.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 04/11/17 | 0.44 on 04/23/26 | 0.92 on 04/20/26 | ||
| Earnings Date | 07/19/17 | 07/23/26 | 07/28/26 | ||
| Most Recent Dividend | 0.130 on 02/07/17 | 0.090 on 05/15/26 | 0.270 on 06/01/26 | ||
| Next Ex-Dividends Date | 02/07/17 | 05/15/26 | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.66 | 13.50 | 14.03 | ||