Conformis Inc CS (CFMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CFMS | TMO | ISRG | EW | IDXX |
| Company | Conformis Inc CS | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 2.26 | 496.22 | 485.01 | 80.87 | 601.52 |
| High | 2.27 | 510.60 | 493.89 | 84.29 | 611.62 |
| Low | 2.25 | 492.13 | 480.23 | 80.54 | 594.32 |
| Latest | 2.26 | 509.97 | 493.56 | 84.26 | 610.45 |
| Change | unch | +8.00 | +3.40 | +2.62 | +2.04 |
| % Change | unch | +1.59% | +0.69% | +3.21% | +0.34% |
| Volume | 7,000 | 2,210,500 | 1,651,600 | 4,758,600 | 477,600 |
| 20-Day Average Volume | 46,685 | 2,303,680 | 1,787,295 | 5,324,250 | 511,930 |
| Previous Close | 2.26 | 501.97 | 490.16 | 81.64 | 608.41 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.26 | 515.83 | 496.21 | 81.49 | 635.75 |
| 20-Day Raw Stochastic | 75.00% | 30.33% | 49.18% | 75.83% | 22.46% |
| 20-Day Relative Strength | 71.99 | 38.24 | 42.96 | 53.61 | 38.79 |
| Weighted Alpha | -51.70 | -0.98 | -3.41 | +18.99 | +28.60 |
| Today's Opinion | 80% Buy | 40% Sell | 56% Sell | 72% Buy | 40% Sell |
| Previous Opinion | 88% Buy | 40% Sell | 56% Sell | 40% Buy | 40% Sell |
| Last Month's Opinion | 56% Buy | 40% Buy | 8% Sell | 8% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/25/23 | +0.27% since 03/02/26 | -0.54% since 03/02/26 | -3.35% since 03/02/26 | -4.12% since 03/02/26 |
| Low | 2.25 on 09/01/23 | 492.13 on 03/09/26 | 478.20 on 03/06/26 | 80.50 on 03/06/26 | 594.32 on 03/09/26 |
| High | 2.27 on 09/01/23 | 520.58 on 03/05/26 | 505.44 on 03/04/26 | 86.56 on 03/03/26 | 651.06 on 03/04/26 |
| 1-Month | |||||
| %Chg | +0.89% since 08/01/23 | -6.73% since 02/09/26 | +0.15% since 02/09/26 | +9.71% since 02/09/26 | -4.59% since 02/09/26 |
| Low | 2.23 on 08/07/23 | 492.13 on 03/09/26 | 475.83 on 02/12/26 | 74.66 on 02/11/26 | 594.32 on 03/09/26 |
| High | 2.27 on 09/01/23 | 550.95 on 02/10/26 | 511.88 on 02/26/26 | 87.32 on 03/02/26 | 666.14 on 02/26/26 |
| 3-Month | |||||
| %Chg | +107.34% since 06/01/23 | -9.43% since 12/09/25 | -11.57% since 12/09/25 | +1.18% since 12/09/25 | -12.68% since 12/09/25 |
| Low | 1.06 on 06/08/23 | 492.13 on 03/09/26 | 465.69 on 02/04/26 | 74.66 on 02/11/26 | 594.32 on 03/09/26 |
| High | 2.27 on 09/01/23 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 87.44 on 12/29/25 | 726.41 on 01/13/26 |
| 6-Month | |||||
| %Chg | +31.40% since 03/01/23 | +5.71% since 09/09/25 | +5.57% since 09/09/25 | +5.59% since 09/09/25 | -6.89% since 09/09/25 |
| Low | 1.05 on 05/26/23 | 456.67 on 09/29/25 | 427.84 on 10/14/25 | 72.30 on 10/13/25 | 594.32 on 03/09/26 |
| High | 2.27 on 09/01/23 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 87.89 on 12/05/25 | 769.98 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,803 | 189,445,696 | 175,277,952 | 48,938,208 | 48,606,472 |
| Shares Outstanding, K | 7,878 | 371,484 | 355,130 | 580,800 | 79,624 |
| Annual Sales | 62,050,000 | 44,556,000,000 | 10,064,700,000 | 6,067,600,000 | 4,303,700,000 |
| Annual Net Income | -50,470,000 | 6,704,000,000 | 2,856,000,000 | 1,073,500,000 | 1,059,460,000 |
| Last Quarter Sales | 13,020,000 | 12,215,000,000 | 2,866,200,000 | 1,569,600,000 | 1,090,580,000 |
| Last Quarter Net Income | -13,010,000 | 1,965,000,000 | 794,800,000 | 91,200,000 | 248,190,000 |
| 60-Month Beta | 1.39 | 0.96 | 1.66 | 0.93 | 1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.78 on 08/02/23 | 6.57 on 01/29/26 | 2.53 on 01/22/26 | 0.58 on 02/10/26 | 3.08 on 02/02/26 |
| Latest Earnings Date | 11/01/23 | 04/22/26 | 04/28/26 | 04/22/26 | 05/07/26 |
| Most Recent Dividend | N/A | 0.430 on 12/15/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/13/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.95 | 67.15 | 31.89 | 46.55 |