Confluent Inc Cl A (CFLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CFLT | META | PLTR | ANET | CRM |
| Company | Confluent Inc Cl A | META Platforms Inc | Palantir Technologies Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 30.68 | 609.11 | 132.50 | 143.02 | 172.89 |
| High | 31.00 | 612.65 | 135.94 | 143.67 | 180.78 |
| Low | 30.67 | 603.69 | 131.33 | 138.64 | 171.80 |
| Latest | 30.99 | 613.00 | 134.06 | 139.73 | 179.05 |
| Change | +0.32 | -1.23 | +0.07 | -2.24 | +5.54 |
| % Change | +1.04% | -0.20% | +0.05% | -1.58% | +3.19% |
| Volume | 18,393,200 | 7,798,137 | 20,212,754 | 3,109,817 | 7,924,738 |
| 20-Day Average Volume | 8,651,380 | 15,592,729 | 43,661,586 | 11,948,782 | 11,879,021 |
| Previous Close | 30.67 | 614.23 | 133.99 | 141.97 | 173.51 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.72 | 631.66 | 139.18 | 158.75 | 179.38 |
| 20-Day Raw Stochastic | 97.73% | 19.12% | 20.48% | 11.31% | 49.06% |
| 20-Day Relative Strength | 71.28 | 45.57 | 44.12 | 44.50 | 48.00 |
| Weighted Alpha | +50.61 | -8.40 | -6.33 | +38.43 | -36.63 |
| Today's Opinion | 100% Buy | 88% Sell | 100% Sell | 40% Buy | 100% Sell |
| Previous Opinion | 88% Buy | 88% Sell | 100% Sell | 56% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 8% Sell | 56% Sell | 72% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.78% since 03/09/26 | +1.83% since 05/11/26 | -2.37% since 05/11/26 | +2.75% since 05/11/26 | +0.66% since 05/11/26 |
| Low | 30.65 on 03/12/26 | 592.60 on 05/12/26 | 128.75 on 05/13/26 | 135.37 on 05/12/26 | 164.33 on 05/14/26 |
| High | 31.00 on 03/16/26 | 623.73 on 05/14/26 | 137.43 on 05/12/26 | 147.89 on 05/14/26 | 180.71 on 05/18/26 |
| 1-Month | |||||
| %Chg | +1.41% since 02/13/26 | -11.44% since 04/17/26 | -8.70% since 04/17/26 | -14.64% since 04/17/26 | -1.91% since 04/17/26 |
| Low | 30.56 on 02/17/26 | 592.60 on 05/12/26 | 128.75 on 05/13/26 | 135.13 on 05/11/26 | 164.33 on 05/14/26 |
| High | 31.00 on 03/16/26 | 683.38 on 04/20/26 | 152.68 on 04/22/26 | 179.80 on 04/24/26 | 193.56 on 04/21/26 |
| 3-Month | |||||
| %Chg | +3.44% since 12/16/25 | -5.20% since 02/18/26 | -1.28% since 02/18/26 | +0.46% since 02/18/26 | -4.86% since 02/18/26 |
| Low | 29.94 on 12/19/25 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 115.42 on 03/30/26 | 163.52 on 04/10/26 |
| High | 31.00 on 03/16/26 | 691.52 on 04/17/26 | 162.40 on 03/24/26 | 179.80 on 04/24/26 | 204.85 on 03/12/26 |
| 6-Month | |||||
| %Chg | +58.68% since 09/16/25 | +2.02% since 11/18/25 | -20.13% since 11/18/25 | +13.55% since 11/18/25 | -23.48% since 11/18/25 |
| Low | 19.11 on 09/25/25 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 114.52 on 11/21/25 | 163.52 on 04/10/26 |
| High | 31.00 on 03/16/26 | 744.00 on 01/29/26 | 198.88 on 12/22/25 | 179.80 on 04/24/26 | 269.11 on 12/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,083,419 | 1,553,728,512 | 321,215,840 | 178,769,056 | 141,969,168 |
| Shares Outstanding, K | 357,645 | 2,529,555 | 2,397,312 | 1,259,203 | 818,219 |
| Annual Sales | 1,166,750,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income | -295,280,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Quarter Sales | 314,820,000 | 56,311,000,000 | 1,632,580,000 | 2,709,000,000 | 11,201,000,000 |
| Last Quarter Net Income | -79,250,000 | 26,773,000,000 | 870,530,000 | 1,022,900,000 | 1,943,000,000 |
| 60-Month Beta | 0.95 | 1.25 | 1.52 | 1.67 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 02/11/26 | 7.31 on 04/29/26 | 0.33 on 05/04/26 | 0.87 on 05/05/26 | 3.81 on 02/25/26 |
| Earnings Date | 04/29/26 | 07/29/26 | 08/03/26 | 08/04/26 | 05/27/26 |
| Most Recent Dividend | N/A | 0.525 on 03/16/26 | N/A | N/A | 0.440 on 04/09/26 |
| Next Ex-Dividends Date | N/A | 03/16/26 | N/A | N/A | 04/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.22 | 167.16 | 51.32 | 17.24 |