Confluent Inc Cl A (CFLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CFLT | META | PLTR | ANET | CRM |
| Company | Confluent Inc Cl A | Meta Platforms Inc | Palantir Technologies Inc Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 30.68 | 582.49 | 153.05 | 131.79 | 181.18 |
| High | 31.00 | 583.00 | 153.12 | 132.50 | 187.47 |
| Low | 30.67 | 543.35 | 147.25 | 122.51 | 179.53 |
| Latest | 30.99 | 547.54 | 147.56 | 122.55 | 185.64 |
| Change | +0.32 | -47.35 | -7.40 | -12.46 | +3.68 |
| % Change | +1.04% | -7.96% | -4.78% | -9.23% | +2.02% |
| Volume | 18,393,200 | 35,780,102 | 43,038,402 | 7,553,500 | 10,330,700 |
| 20-Day Average Volume | 8,651,380 | 14,120,470 | 49,578,469 | 6,641,855 | 13,649,945 |
| Previous Close | 30.67 | 594.89 | 154.96 | 135.01 | 181.96 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.72 | 627.19 | 152.06 | 133.67 | 194.22 |
| 20-Day Raw Stochastic | 97.73% | 3.24% | 47.78% | 0.93% | 24.13% |
| 20-Day Relative Strength | 71.28 | 30.61 | 47.11 | 42.63 | 40.52 |
| Weighted Alpha | +50.61 | -15.76 | +40.72 | +38.31 | -35.66 |
| Today's Opinion | 100% Buy | 88% Sell | 56% Sell | 24% Sell | 100% Sell |
| Previous Opinion | 88% Buy | 88% Sell | 24% Sell | 24% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 64% Sell | 72% Sell | Hold | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.78% since 03/09/26 | -9.75% since 03/19/26 | -5.22% since 03/19/26 | -10.06% since 03/19/26 | -4.80% since 03/19/26 |
| Low | 30.65 on 03/12/26 | 543.35 on 03/26/26 | 147.25 on 03/26/26 | 122.51 on 03/26/26 | 179.53 on 03/26/26 |
| High | 31.00 on 03/16/26 | 608.64 on 03/23/26 | 162.40 on 03/24/26 | 138.21 on 03/23/26 | 198.05 on 03/23/26 |
| 1-Month | |||||
| %Chg | +1.41% since 02/13/26 | -16.66% since 02/26/26 | +8.55% since 02/26/26 | -5.91% since 02/26/26 | -6.93% since 02/26/26 |
| Low | 30.56 on 02/17/26 | 543.35 on 03/26/26 | 133.98 on 02/27/26 | 122.37 on 03/03/26 | 179.53 on 03/26/26 |
| High | 31.00 on 03/16/26 | 672.77 on 03/04/26 | 162.40 on 03/24/26 | 141.77 on 03/10/26 | 204.85 on 03/12/26 |
| 3-Month | |||||
| %Chg | +3.44% since 12/16/25 | -17.45% since 12/26/25 | -21.81% since 12/26/25 | -7.05% since 12/26/25 | -30.23% since 12/26/25 |
| Low | 29.94 on 12/19/25 | 543.35 on 03/26/26 | 126.23 on 02/13/26 | 120.00 on 01/12/26 | 174.57 on 02/23/26 |
| High | 31.00 on 03/16/26 | 744.00 on 01/29/26 | 187.28 on 01/07/26 | 151.80 on 01/28/26 | 269.11 on 12/29/25 |
| 6-Month | |||||
| %Chg | +58.68% since 09/16/25 | -26.38% since 09/26/25 | -16.90% since 09/26/25 | -14.00% since 09/26/25 | -23.74% since 09/26/25 |
| Low | 19.11 on 09/25/25 | 543.35 on 03/26/26 | 126.23 on 02/13/26 | 114.52 on 11/21/25 | 174.57 on 02/23/26 |
| High | 31.00 on 03/16/26 | 759.16 on 10/29/25 | 207.52 on 11/03/25 | 164.94 on 10/30/25 | 269.11 on 12/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,083,419 | 1,504,807,040 | 370,614,112 | 169,645,184 | 167,949,088 |
| Shares Outstanding, K | 357,645 | 2,529,555 | 2,391,676 | 1,256,538 | 923,000 |
| Annual Sales | 1,166,750,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income | -295,280,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Quarter Sales | 314,820,000 | 59,894,000,000 | 1,406,800,000 | 2,487,800,000 | 11,201,000,000 |
| Last Quarter Net Income | -79,250,000 | 22,768,000,000 | 608,680,000 | 955,800,000 | 1,943,000,000 |
| 60-Month Beta | 0.95 | 1.30 | 1.70 | 1.46 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 02/11/26 | 8.88 on 01/28/26 | 0.25 on 02/02/26 | 0.82 on 02/12/26 | 3.81 on 02/25/26 |
| Latest Earnings Date | 04/29/26 | 04/29/26 | 05/04/26 | 05/05/26 | 05/27/26 |
| Most Recent Dividend | N/A | 0.525 on 03/16/26 | N/A | N/A | 0.416 on 12/18/25 |
| Next Ex-Dividends Date | N/A | 03/16/26 | N/A | N/A | 04/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.96 | 262.34 | 48.27 | 18.83 |