Confluent Inc Cl A (CFLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CFLT | META | PLTR | ANET | ADP |
| Company | Confluent Inc Cl A | Meta Platforms Inc | Palantir Technologies Inc Cl A | Arista Networks Inc | Automatic Data Processing |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 30.68 | 627.99 | 152.41 | 135.01 | 210.19 |
| High | 31.00 | 636.55 | 156.75 | 136.70 | 213.42 |
| Low | 30.67 | 623.66 | 152.12 | 132.44 | 210.14 |
| Latest | 30.99 | 624.50 | 155.93 | 132.78 | 210.67 |
| Change | +0.32 | -2.95 | +3.21 | -2.57 | +1.56 |
| % Change | +1.04% | -0.47% | +2.10% | -1.90% | +0.75% |
| Volume | 18,393,201 | 5,417,712 | 23,429,979 | 2,567,575 | 901,890 |
| 20-Day Average Volume | 8,651,380 | 11,885,421 | 50,982,004 | 6,815,198 | 3,802,693 |
| Previous Close | 30.67 | 627.45 | 152.72 | 135.35 | 209.11 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.72 | 646.10 | 145.02 | 133.72 | 214.65 |
| 20-Day Raw Stochastic | 97.73% | 25.02% | 85.72% | 52.68% | 34.34% |
| 20-Day Relative Strength | 71.28 | 43.37 | 54.13 | 48.70 | 38.58 |
| Weighted Alpha | +50.61 | -0.98 | +47.05 | +48.99 | -33.74 |
| Today's Opinion | 100% Buy | 88% Sell | 40% Sell | 24% Sell | 100% Sell |
| Previous Opinion | 88% Buy | 100% Sell | 64% Sell | 8% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 80% Sell | 72% Sell | 72% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.78% since 03/09/26 | -4.39% since 03/10/26 | +3.51% since 03/10/26 | -4.76% since 03/10/26 | -2.82% since 03/10/26 |
| Low | 30.65 on 03/12/26 | 609.55 on 03/13/26 | 148.58 on 03/13/26 | 130.51 on 03/13/26 | 205.53 on 03/13/26 |
| High | 31.00 on 03/16/26 | 659.12 on 03/11/26 | 156.75 on 03/17/26 | 141.14 on 03/11/26 | 219.80 on 03/11/26 |
| 1-Month | |||||
| %Chg | +1.41% since 02/13/26 | -2.18% since 02/17/26 | +17.61% since 02/17/26 | -6.74% since 02/17/26 | -0.86% since 02/17/26 |
| Low | 30.56 on 02/17/26 | 609.55 on 03/13/26 | 126.37 on 02/24/26 | 122.37 on 03/03/26 | 203.26 on 02/24/26 |
| High | 31.00 on 03/16/26 | 672.77 on 03/04/26 | 161.45 on 03/06/26 | 142.50 on 02/18/26 | 226.50 on 03/06/26 |
| 3-Month | |||||
| %Chg | +3.44% since 12/16/25 | -3.72% since 12/17/25 | -11.76% since 12/17/25 | +8.68% since 12/17/25 | -20.43% since 12/17/25 |
| Low | 29.94 on 12/19/25 | 600.00 on 01/20/26 | 126.23 on 02/13/26 | 120.00 on 01/12/26 | 203.26 on 02/24/26 |
| High | 31.00 on 03/16/26 | 744.00 on 01/29/26 | 198.88 on 12/22/25 | 151.80 on 01/28/26 | 268.08 on 01/09/26 |
| 6-Month | |||||
| %Chg | +58.68% since 09/16/25 | -19.38% since 09/17/25 | -7.06% since 09/17/25 | -6.91% since 09/17/25 | -26.84% since 09/17/25 |
| Low | 19.11 on 09/25/25 | 581.25 on 11/19/25 | 126.23 on 02/13/26 | 114.52 on 11/21/25 | 203.26 on 02/24/26 |
| High | 31.00 on 03/16/26 | 790.80 on 09/19/25 | 207.52 on 11/03/25 | 164.94 on 10/30/25 | 294.46 on 09/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,083,419 | 1,587,169,280 | 365,256,768 | 170,072,416 | 84,196,888 |
| Shares Outstanding, K | 357,645 | 2,529,555 | 2,391,676 | 1,256,538 | 402,644 |
| Annual Sales | 1,166,750,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 20,560,900,000 |
| Annual Net Income | -295,280,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 4,079,700,000 |
| Last Quarter Sales | 314,820,000 | 59,894,000,000 | 1,406,800,000 | 2,487,800,000 | 5,359,300,000 |
| Last Quarter Net Income | -79,250,000 | 22,768,000,000 | 608,680,000 | 955,800,000 | 1,062,000,000 |
| 60-Month Beta | 0.95 | 1.30 | 1.70 | 1.46 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 02/11/26 | 8.88 on 01/28/26 | 0.25 on 02/02/26 | 0.82 on 02/12/26 | 2.62 on 01/28/26 |
| Latest Earnings Date | 04/29/26 | 04/29/26 | 05/04/26 | 05/05/26 | 04/29/26 |
| Most Recent Dividend | N/A | 0.525 on 03/16/26 | N/A | N/A | 1.700 on 03/13/26 |
| Next Ex-Dividends Date | N/A | 03/16/26 | N/A | N/A | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.66 | 255.85 | 49.29 | 19.99 |