Cf Finance Acquisition Corp II Cl A (CFII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CFII | OI | APOG | ||
| Company | Cf Finance Acquisition Corp II Cl A | O-I Glass Inc | Apogee Entrpr Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 8.50 | 13.42 | 64.65 | ||
| High | 9.75 | 13.88 | 65.23 | ||
| Low | 8.50 | 13.34 | 64.53 | ||
| Last | 9.19 | 13.39 | 64.92 | ||
| Change | +0.81 | +0.03 | +0.27 | ||
| % Change | +9.67% | +0.22% | +0.42% | ||
| Volume | 947,600 | 1,799,300 | 87,400 | ||
| 20-Day Average Volume | 1,462,150 | 1,907,825 | 191,375 | ||
| Previous Close | 8.38 | 13.36 | 64.65 | ||
| Industry | Glass Products | Glass Products | Glass Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.44 | 14.68 | 60.32 | ||
| 20-Day Raw Stochastic | 28.46% | 26.02% | 96.89% | ||
| 20-Day Relative Strength | 37.94% | 38.94% | 66.28% | ||
| Weighted Alpha | N/A | -37.72 | +69.37 | ||
| Today's Opinion | N/A | 88% Sell | 100% Buy | ||
| Previous Opinion | N/A | 88% Sell | 100% Buy | ||
| Last Month's Opinion | N/A | 48% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.73% since 03/01/21 | -10.49% since 04/30/24 | +5.08% since 04/30/24 | ||
| Low | 8.10 on 03/05/21 | 12.40 on 05/01/24 | 61.79 on 05/01/24 | ||
| High | 9.97 on 03/02/21 | 13.88 on 05/07/24 | 65.23 on 05/07/24 | ||
| 1-Month | |||||
| %Chg | -20.29% since 02/08/21 | -14.66% since 04/05/24 | +9.53% since 04/05/24 | ||
| Low | 8.10 on 03/05/21 | 12.40 on 05/01/24 | 55.26 on 04/17/24 | ||
| High | 11.93 on 02/17/21 | 16.19 on 04/10/24 | 65.23 on 05/07/24 | ||
| 3-Month | |||||
| %Chg | -12.39% since 12/08/20 | -18.30% since 02/07/24 | +20.16% since 02/07/24 | ||
| Low | 8.10 on 03/05/21 | 12.40 on 05/01/24 | 53.18 on 02/13/24 | ||
| High | 13.31 on 01/20/21 | 17.58 on 04/03/24 | 65.23 on 05/07/24 | ||
| 6-Month | |||||
| %Chg | N/A since 10/19/20 | -9.22% since 11/07/23 | +45.33% since 11/07/23 | ||
| Low | 8.10 on 03/05/21 | 12.40 on 05/01/24 | 43.56 on 11/09/23 | ||
| High | 13.31 on 01/20/21 | 17.58 on 04/03/24 | 65.23 on 05/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 584,484 | 2,080,446 | 1,430,575 | ||
| Shares Outstanding, K | 63,600 | 155,722 | 22,128 | ||
| Annual Sales | 0 | 7,105,000,000 | 1,416,940,000 | ||
| Annual Net Income | 0 | -103,000,000 | 99,610,000 | ||
| Last Quarter Sales | 0 | 1,593,000,000 | 361,840,000 | ||
| Last Quarter Net Income | -300,000 | 72,000,000 | 15,740,000 | ||
| 60-Month Beta | N/A | 1.36 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.45 on 04/30/24 | 1.14 on 04/18/24 | ||
| Latest Earnings Date | N/A | 04/30/24 | 06/28/24 | ||
| Most Recent Dividend | N/A | 0.050 on 02/27/20 | 0.250 on 01/29/24 | ||
| Next Ex-Dividends Date | N/A | 02/27/20 | 05/20/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.85 | 13.29 | ||