Cf Finance Acquisition Corp II Cl A
(CFII)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CFII | OI | APOG | ||
| Company | Cf Finance Acquisition Corp II Cl A | O-I Glass Inc | Apogee Entrpr Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 8.50 | 14.81 | 41.50 | ||
| High | 9.75 | 14.86 | 42.06 | ||
| Low | 8.50 | 14.57 | 41.00 | ||
| Latest | 9.19 | 14.64 | 41.23 | ||
| Change | +0.81 | -0.15 | -0.21 | ||
| % Change | +9.67% | -1.01% | -0.51% | ||
| Volume | 947,600 | 1,560,700 | 119,700 | ||
| 20-Day Average Volume | 1,462,150 | 1,604,685 | 250,570 | ||
| Previous Close | 8.38 | 14.79 | 41.44 | ||
| Industry | Glass Products | Glass Products | Glass Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.44 | 15.57 | 39.72 | ||
| 20-Day Raw Stochastic | 28.46% | 2.99% | 71.02% | ||
| 20-Day Relative Strength | 37.94 | 43.90 | 59.54 | ||
| Weighted Alpha | N/A | +25.80 | -9.32 | ||
| Today's Opinion | N/A | 56% Buy | 40% Buy | ||
| Previous Opinion | N/A | 64% Buy | 24% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.73% since 03/01/21 | -10.84% since 02/09/26 | -1.60% since 02/09/26 | ||
| Low | 8.10 on 03/05/21 | 14.57 on 02/17/26 | 41.00 on 02/17/26 | ||
| High | 9.97 on 03/02/21 | 16.91 on 02/10/26 | 43.36 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -20.29% since 02/08/21 | -4.94% since 01/16/26 | +11.67% since 01/16/26 | ||
| Low | 8.10 on 03/05/21 | 14.57 on 02/17/26 | 36.01 on 01/20/26 | ||
| High | 11.93 on 02/17/21 | 16.91 on 02/10/26 | 43.36 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | -12.39% since 12/08/20 | +14.20% since 11/17/25 | +23.07% since 11/17/25 | ||
| Low | 8.10 on 03/05/21 | 12.51 on 11/20/25 | 30.75 on 01/07/26 | ||
| High | 13.31 on 01/20/21 | 16.91 on 02/10/26 | 43.36 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | N/A since 10/19/20 | +9.50% since 08/15/25 | -3.44% since 08/15/25 | ||
| Low | 8.10 on 03/05/21 | 11.13 on 10/31/25 | 30.75 on 01/07/26 | ||
| High | 13.31 on 01/20/21 | 16.91 on 02/10/26 | 46.14 on 09/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 584,484 | 2,271,670 | 891,374 | ||
| Shares Outstanding, K | 63,600 | 153,595 | 21,510 | ||
| Annual Sales | 0 | 6,531,000,000 | 1,360,990,000 | ||
| Annual Net Income | 0 | -106,000,000 | 85,050,000 | ||
| Last Quarter Sales | 0 | 1,653,000,000 | 348,560,000 | ||
| Last Quarter Net Income | -300,000 | 30,000,000 | 16,550,000 | ||
| 60-Month Beta | N/A | 0.78 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.20 on 02/10/26 | 1.02 on 01/07/26 | ||
| Latest Earnings Date | 01/01/70 | 05/05/26 | 04/23/26 | ||
| Most Recent Dividend | N/A | 0.050 on 02/27/20 | 0.270 on 02/03/26 | ||
| Next Ex-Dividends Date | N/A | 02/27/20 | 02/03/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.37 | 12.01 | ||