Citizens Financial Group Inc/Ri (CFG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CFG | WBS | VLY | OZK | INDB |
| Company | Citizens Financial Group Inc/Ri | Webster Financial Corp | Valley National Bancorp | Bank Ozk | Independent Bk Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 57.26 | 68.28 | 11.85 | 44.10 | 75.57 |
| High | 57.59 | 68.48 | 12.03 | 44.33 | 76.46 |
| Low | 55.49 | 67.18 | 11.69 | 43.28 | 74.08 |
| Latest | 55.64 | 67.25 | 11.76 | 43.40 | 74.74 |
| Change | -1.30 | -0.65 | -0.10 | -0.44 | -0.34 |
| % Change | -2.28% | -0.96% | -0.84% | -1.00% | -0.45% |
| Volume | 4,595,400 | 5,083,500 | 8,888,700 | 933,600 | 299,400 |
| 20-Day Average Volume | 5,467,600 | 6,275,095 | 7,880,635 | 1,212,990 | 294,095 |
| Previous Close | 56.94 | 67.90 | 11.86 | 43.84 | 75.08 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 61.15 | 70.74 | 12.69 | 47.14 | 79.46 |
| 20-Day Raw Stochastic | 1.39% | 2.74% | 7.55% | 5.58% | 16.26% |
| 20-Day Relative Strength | 35.08 | 44.37 | 39.40 | 33.85 | 38.48 |
| Weighted Alpha | +31.71 | +33.95 | +31.45 | -6.95 | +17.21 |
| Today's Opinion | 8% Buy | 56% Buy | 40% Buy | 72% Sell | 40% Buy |
| Previous Opinion | 24% Buy | 56% Buy | 40% Buy | 72% Sell | 40% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.14% since 03/06/26 | -1.82% since 03/06/26 | -2.89% since 03/06/26 | -3.75% since 03/06/26 | -3.20% since 03/06/26 |
| Low | 55.49 on 03/13/26 | 67.18 on 03/13/26 | 11.60 on 03/12/26 | 42.99 on 03/12/26 | 72.75 on 03/12/26 |
| High | 59.83 on 03/10/26 | 69.99 on 03/10/26 | 12.34 on 03/10/26 | 45.60 on 03/10/26 | 78.16 on 03/10/26 |
| 1-Month | |||||
| %Chg | -14.53% since 02/13/26 | -5.45% since 02/13/26 | -12.82% since 02/13/26 | -12.29% since 02/13/26 | -10.68% since 02/13/26 |
| Low | 55.49 on 03/13/26 | 67.06 on 03/06/26 | 11.60 on 03/12/26 | 42.99 on 03/12/26 | 72.75 on 03/12/26 |
| High | 66.29 on 02/17/26 | 74.00 on 02/25/26 | 13.72 on 02/17/26 | 50.34 on 02/18/26 | 84.99 on 02/17/26 |
| 3-Month | |||||
| %Chg | -4.71% since 12/12/25 | +5.14% since 12/12/25 | -1.34% since 12/12/25 | -10.88% since 12/12/25 | -2.54% since 12/12/25 |
| Low | 55.49 on 03/13/26 | 62.30 on 01/02/26 | 11.54 on 01/02/26 | 42.99 on 03/12/26 | 72.00 on 01/02/26 |
| High | 68.79 on 02/11/26 | 74.00 on 02/25/26 | 13.87 on 02/11/26 | 51.64 on 02/09/26 | 87.00 on 02/06/26 |
| 6-Month | |||||
| %Chg | +7.37% since 09/12/25 | +9.35% since 09/12/25 | +8.99% since 09/12/25 | -16.84% since 09/12/25 | +4.85% since 09/12/25 |
| Low | 47.96 on 10/16/25 | 52.69 on 10/17/25 | 9.64 on 10/16/25 | 42.37 on 11/18/25 | 63.33 on 10/16/25 |
| High | 68.79 on 02/11/26 | 74.00 on 02/25/26 | 13.87 on 02/11/26 | 53.41 on 09/19/25 | 87.00 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,646,110 | 10,842,516 | 6,531,810 | 4,855,505 | 3,661,139 |
| Shares Outstanding, K | 424,984 | 161,227 | 555,426 | 111,878 | 48,985 |
| Annual Sales | 12,057,000,000 | 4,423,030,000 | 3,494,610,000 | 2,805,810,000 | 1,171,090,000 |
| Annual Net Income | 1,831,000,000 | 1,002,800,000 | 597,980,000 | 715,480,000 | 205,120,000 |
| Last Quarter Sales | 3,066,000,000 | 1,132,480,000 | 892,140,000 | 704,610,000 | 338,980,000 |
| Last Quarter Net Income | 528,000,000 | 255,820,000 | 195,400,000 | 175,960,000 | 75,330,000 |
| 60-Month Beta | 0.70 | 1.03 | 1.07 | 0.93 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.13 on 01/21/26 | 1.59 on 01/23/26 | 0.31 on 01/29/26 | 1.53 on 01/20/26 | 1.55 on 10/16/25 |
| Latest Earnings Date | 04/16/26 | 04/23/26 | 04/23/26 | 04/15/26 | 04/16/26 |
| Most Recent Dividend | 0.460 on 02/04/26 | 0.400 on 02/09/26 | 0.110 on 03/13/26 | 0.460 on 01/13/26 | 0.590 on 12/29/25 |
| Next Ex-Dividends Date | 02/04/26 | 02/09/26 | 03/13/26 | 01/13/26 | 12/29/25 |
| Ratios | |||||
| Price/Earnings ttm | 14.38 | 11.30 | 11.76 | 7.03 | 13.44 |