Citizens Financial Group Inc/Ri (CFG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CFG | WBS | VLY | CBC | OZK |
| Company | Citizens Financial Group Inc/Ri | Webster Financial Corp | Valley National Bancorp | Central Bancompany Inc Cl A | Bank Ozk |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 64.00 | 72.40 | 13.06 | 24.88 | 47.88 |
| High | 65.36 | 72.62 | 13.26 | 25.42 | 48.22 |
| Low | 63.95 | 72.03 | 13.04 | 24.69 | 47.69 |
| Latest | 64.41 | 72.16 | 13.09 | 25.18 | 47.79 |
| Change | -0.78 | -0.36 | -0.05 | +0.24 | -0.09 |
| % Change | -1.20% | -0.50% | -0.38% | +0.96% | -0.19% |
| Volume | 7,469,000 | 1,865,400 | 4,674,700 | 610,300 | 848,700 |
| 20-Day Average Volume | 4,688,225 | 3,170,970 | 7,270,835 | 907,345 | 1,309,055 |
| Previous Close | 65.19 | 72.52 | 13.14 | 24.94 | 47.88 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 61.04 | 70.12 | 12.51 | 24.22 | 46.20 |
| 20-Day Raw Stochastic | 87.47% | 87.75% | 87.00% | 85.14% | 86.38% |
| 20-Day Relative Strength | 60.04 | 59.17 | 59.44 | 59.08 | 56.75 |
| Weighted Alpha | +72.33 | +54.85 | +55.76 | N/A | +10.42 |
| Today's Opinion | 88% Buy | 88% Buy | 88% Buy | N/A | 24% Sell |
| Previous Opinion | 88% Buy | 88% Buy | 88% Buy | N/A | 24% Sell |
| Last Month's Opinion | 24% Buy | 56% Buy | 24% Buy | N/A | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.86% since 04/09/26 | +0.66% since 04/09/26 | -1.21% since 04/09/26 | +0.36% since 04/09/26 | -0.60% since 04/09/26 |
| Low | 63.29 on 04/13/26 | 71.34 on 04/13/26 | 12.86 on 04/13/26 | 24.30 on 04/15/26 | 46.84 on 04/13/26 |
| High | 65.65 on 04/15/26 | 72.80 on 04/15/26 | 13.33 on 04/10/26 | 25.42 on 04/16/26 | 48.49 on 04/14/26 |
| 1-Month | |||||
| %Chg | +14.28% since 03/16/26 | +6.15% since 03/16/26 | +9.82% since 03/16/26 | +4.74% since 03/16/26 | +8.84% since 03/16/26 |
| Low | 55.75 on 03/19/26 | 67.57 on 03/20/26 | 11.45 on 03/19/26 | 23.26 on 03/24/26 | 43.35 on 03/19/26 |
| High | 65.65 on 04/15/26 | 72.80 on 04/15/26 | 13.34 on 04/09/26 | 25.51 on 04/09/26 | 48.49 on 04/14/26 |
| 3-Month | |||||
| %Chg | +5.90% since 01/16/26 | +11.82% since 01/16/26 | +10.65% since 01/16/26 | +5.40% since 01/16/26 | -1.46% since 01/16/26 |
| Low | 55.49 on 03/13/26 | 63.14 on 01/20/26 | 11.45 on 03/19/26 | 23.26 on 03/24/26 | 42.99 on 03/12/26 |
| High | 68.79 on 02/11/26 | 74.00 on 02/25/26 | 13.87 on 02/11/26 | 25.51 on 04/09/26 | 51.64 on 02/09/26 |
| 6-Month | |||||
| %Chg | +33.11% since 10/16/25 | +33.38% since 10/16/25 | +34.67% since 10/16/25 | N/A since 11/20/25 | +1.64% since 10/16/25 |
| Low | 48.31 on 10/17/25 | 52.69 on 10/17/25 | 9.71 on 10/23/25 | 21.99 on 11/20/25 | 42.37 on 11/18/25 |
| High | 68.79 on 02/11/26 | 74.00 on 02/25/26 | 13.87 on 02/11/26 | 25.51 on 04/09/26 | 51.64 on 02/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 27,373,222 | 11,634,141 | 7,270,527 | 6,050,578 | 5,346,650 |
| Shares Outstanding, K | 424,984 | 161,227 | 555,426 | 240,293 | 111,878 |
| Annual Sales | 12,057,000,000 | 4,423,030,000 | 3,494,610,000 | 1,021,359,000 | 2,805,810,000 |
| Annual Net Income | 1,831,000,000 | 1,002,800,000 | 597,980,000 | 390,853,000 | 715,480,000 |
| Last Quarter Sales | 3,066,000,000 | 1,132,480,000 | 892,140,000 | 272,233,000 | 704,610,000 |
| Last Quarter Net Income | 528,000,000 | 255,820,000 | 195,400,000 | 107,592,000 | 175,960,000 |
| 60-Month Beta | 0.70 | 1.03 | 1.03 | N/A | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.13 on 04/16/26 | 1.59 on 01/23/26 | 0.31 on 01/29/26 | 0.47 on 01/27/26 | 1.53 on 01/20/26 |
| Latest Earnings Date | 04/16/26 | 04/28/26 | 04/23/26 | 04/28/26 | 04/21/26 |
| Most Recent Dividend | 0.460 on 02/04/26 | 0.400 on 02/09/26 | 0.110 on 03/13/26 | 0.120 on 02/20/26 | 0.470 on 04/13/26 |
| Next Ex-Dividends Date | 04/30/26 | 02/09/26 | 03/13/26 | 02/20/26 | 04/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 16.84 | 12.19 | 13.14 | 0.00 | 7.76 |