C&F Financial Corp (CFFI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CFFI | RF | FCNCA | BPOP | SSB |
Company | C&F Financial Corp | Regions Financial Corp | First Citizens Bancs | Popular Inc | Southstate Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
Open | 43.20 | 20.00 | 1,713.23 | 89.44 | 79.50 |
High | 43.43 | 20.02 | 1,743.85 | 90.26 | 80.53 |
Low | 41.98 | 19.76 | 1,713.23 | 89.13 | 78.93 |
Last | 42.31 | 19.83 | 1,725.83 | 89.14 | 80.30 |
Change | -0.81 | +0.03 | +15.83 | +0.29 | +1.73 |
% Change | -1.88% | +0.15% | +0.93% | +0.33% | +2.20% |
Volume | 30,900 | 5,926,800 | 80,500 | 289,000 | 410,700 |
20-Day Average Volume | 22,120 | 7,889,950 | 81,375 | 352,155 | 445,835 |
Previous Close | 43.12 | 19.80 | 1,710.00 | 88.85 | 78.57 |
Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Finance - Misc Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 39.46 | 19.45 | 1,639.12 | 85.34 | 78.39 |
20-Day Raw Stochastic | 61.41% | 62.45% | 71.17% | 88.36% | 62.89% |
20-Day Relative Strength | 46.58% | 54.07% | 60.98% | 59.66% | 51.59% |
Weighted Alpha | -24.27 | +24.11 | +42.16 | +59.44 | +25.93 |
Today's Opinion | 88% Sell | 72% Buy | 100% Buy | 100% Buy | 8% Buy |
Previous Opinion | 88% Sell | 72% Buy | 100% Buy | 100% Buy | 8% Buy |
Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +8.07% since 04/29/24 | +0.81% since 04/29/24 | +1.07% since 04/29/24 | +3.39% since 04/29/24 | +4.18% since 04/29/24 |
Low | 38.21 on 04/30/24 | 19.25 on 04/30/24 | 1,670.61 on 05/01/24 | 84.89 on 04/30/24 | 75.64 on 04/30/24 |
High | 43.48 on 05/03/24 | 20.08 on 05/03/24 | 1,745.15 on 05/03/24 | 90.26 on 05/06/24 | 80.53 on 05/06/24 |
1-Month | |||||
%Chg | -11.11% since 04/05/24 | -1.59% since 04/05/24 | +8.23% since 04/05/24 | +4.51% since 04/05/24 | -1.34% since 04/05/24 |
Low | 33.51 on 04/17/24 | 18.40 on 04/19/24 | 1,517.99 on 04/16/24 | 80.60 on 04/16/24 | 75.64 on 04/30/24 |
High | 48.25 on 04/08/24 | 20.69 on 04/09/24 | 1,810.03 on 04/25/24 | 90.26 on 05/06/24 | 83.05 on 04/09/24 |
3-Month | |||||
%Chg | -17.20% since 02/06/24 | +11.03% since 02/06/24 | +16.37% since 02/06/24 | +6.27% since 02/06/24 | +0.93% since 02/06/24 |
Low | 33.51 on 04/17/24 | 17.42 on 02/07/24 | 1,438.08 on 02/07/24 | 80.60 on 04/16/24 | 75.64 on 04/30/24 |
High | 57.02 on 02/12/24 | 21.08 on 03/28/24 | 1,810.03 on 04/25/24 | 90.26 on 05/06/24 | 85.99 on 02/16/24 |
6-Month | |||||
%Chg | -22.18% since 11/06/23 | +28.10% since 11/06/23 | +20.83% since 11/06/23 | +29.04% since 11/06/23 | +12.23% since 11/06/23 |
Low | 33.51 on 04/17/24 | 14.86 on 11/13/23 | 1,363.97 on 01/17/24 | 66.72 on 11/09/23 | 67.72 on 11/13/23 |
High | 72.00 on 12/18/23 | 21.08 on 03/28/24 | 1,810.03 on 04/25/24 | 90.26 on 05/06/24 | 87.77 on 12/15/23 |
Key Statistics | |||||
Market Capitalization, $K | 145,465 | 18,193,506 | 24,837,732 | 6,423,321 | 5,991,198 |
Shares Outstanding, K | 3,374 | 918,864 | 14,525 | 72,294 | 76,253 |
Annual Sales | 153,750,000 | 9,153,000,000 | 22,466,000,000 | 3,896,030,000 | 2,231,310,000 |
Annual Net Income | 23,600,000 | 2,074,000,000 | 11,466,000,000 | 541,340,000 | 494,310,000 |
Last Quarter Sales | 40,200,000 | 2,287,000,000 | 3,711,000,000 | 1,057,960,000 | 588,810,000 |
Last Quarter Net Income | 3,440,000 | 368,000,000 | 731,000,000 | 102,930,000 | 115,060,000 |
60-Month Beta | 0.39 | 1.21 | 0.86 | 0.81 | 0.75 |
Per-Share Information | |||||
Most Recent Earnings | 1.01 on 04/19/24 | 0.44 on 04/19/24 | 52.92 on 04/25/24 | 1.87 on 04/23/24 | 1.58 on 04/25/24 |
Latest Earnings Date | 04/24/24 | 04/19/24 | 04/25/24 | 04/23/24 | 04/25/24 |
Most Recent Dividend | 0.440 on 03/14/24 | 0.240 on 02/29/24 | 1.640 on 02/28/24 | 0.620 on 03/13/24 | 0.520 on 02/08/24 |
Next Ex-Dividends Date | 03/14/24 | 05/31/24 | 05/30/24 | 03/13/24 | 05/09/24 |
Ratios | |||||
Price/Earnings ttm | 6.89 | 9.63 | 8.24 | 11.27 | 12.04 |