C&F Financial Corp (CFFI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CFFI | RF | FCNCA | BPOP | SSB |
| Company | C&F Financial Corp | Regions Financial Corp | First Citizens Bancs | Popular Inc | Southstate Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 58.00 | 22.61 | 1,916.05 | 99.50 | 98.72 |
| High | 58.32 | 23.15 | 1,940.00 | 102.72 | 102.59 |
| Low | 58.00 | 22.44 | 1,896.55 | 98.54 | 97.44 |
| Last | 56.88 | 22.82 | 1,903.30 | 100.60 | 99.84 |
| Change | -0.61 | +0.29 | -11.84 | +1.65 | +1.12 |
| % Change | -1.06% | +1.29% | -0.62% | +1.67% | +1.13% |
| Volume | 2,339 | 2,998,304 | 44,699 | 144,112 | 216,279 |
| 20-Day Average Volume | 6,982 | 6,975,786 | 80,138 | 417,122 | 391,713 |
| Previous Close | 57.49 | 22.53 | 1,915.14 | 98.95 | 98.72 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 57.08 | 22.56 | 1,932.03 | 98.96 | 95.29 |
| 20-Day Raw Stochastic | 76.75% | 83.88% | 53.96% | 94.40% | 99.85% |
| 20-Day Relative Strength | 57.71% | 61.33% | 51.13% | 60.65% | 68.28% |
| Weighted Alpha | +11.51 | +39.94 | +40.71 | +60.15 | +55.28 |
| Today's Opinion | 88% Buy | 100% Buy | 40% Buy | 96% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 56% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.77% since 09/11/24 | +5.11% since 09/11/24 | +5.83% since 09/11/24 | +6.23% since 09/11/24 | +11.19% since 09/11/24 |
| Low | 56.71 on 09/13/24 | 21.65 on 09/13/24 | 1,813.19 on 09/12/24 | 95.86 on 09/12/24 | 91.51 on 09/12/24 |
| High | 58.00 on 09/18/24 | 23.14 on 09/18/24 | 1,940.00 on 09/18/24 | 102.54 on 09/18/24 | 102.26 on 09/18/24 |
| 1-Month | |||||
| %Chg | +10.41% since 08/16/24 | +7.56% since 08/16/24 | -5.98% since 08/16/24 | +3.94% since 08/16/24 | +11.64% since 08/16/24 |
| Low | 52.89 on 08/19/24 | 21.33 on 09/11/24 | 1,783.15 on 09/11/24 | 93.81 on 09/11/24 | 88.99 on 09/11/24 |
| High | 59.06 on 08/26/24 | 23.47 on 08/30/24 | 2,063.40 on 08/19/24 | 102.74 on 09/03/24 | 102.26 on 09/18/24 |
| 3-Month | |||||
| %Chg | +27.47% since 06/18/24 | +21.84% since 06/18/24 | +17.44% since 06/18/24 | +20.49% since 06/18/24 | +39.94% since 06/18/24 |
| Low | 41.48 on 07/08/24 | 18.67 on 06/26/24 | 1,613.80 on 06/26/24 | 84.14 on 06/20/24 | 72.10 on 06/21/24 |
| High | 59.78 on 07/31/24 | 23.47 on 08/30/24 | 2,174.80 on 07/30/24 | 105.01 on 07/24/24 | 102.26 on 09/18/24 |
| 6-Month | |||||
| %Chg | +18.97% since 03/18/24 | +20.57% since 03/18/24 | +24.29% since 03/18/24 | +24.20% since 03/18/24 | +28.99% since 03/18/24 |
| Low | 33.51 on 04/17/24 | 17.72 on 06/11/24 | 1,517.99 on 04/16/24 | 80.60 on 04/16/24 | 70.68 on 06/17/24 |
| High | 59.78 on 07/31/24 | 23.47 on 08/30/24 | 2,174.80 on 07/30/24 | 105.01 on 07/24/24 | 102.26 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 193,040 | 20,633,584 | 27,826,964 | 7,151,315 | 7,521,379 |
| Shares Outstanding, K | 3,358 | 915,827 | 14,530 | 72,272 | 76,189 |
| Annual Sales | 153,750,000 | 9,153,000,000 | 22,466,000,000 | 3,896,030,000 | 2,231,310,000 |
| Annual Net Income | 23,600,000 | 2,074,000,000 | 11,466,000,000 | 541,340,000 | 494,310,000 |
| Last Quarter Sales | 41,640,000 | 2,307,000,000 | 3,769,000,000 | 1,088,210,000 | 606,350,000 |
| Last Quarter Net Income | 5,010,000 | 501,000,000 | 707,000,000 | 177,790,000 | 132,370,000 |
| 60-Month Beta | 0.37 | 1.17 | 0.82 | 0.78 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.50 on 07/24/24 | 0.52 on 07/19/24 | 50.87 on 07/25/24 | 2.46 on 07/24/24 | 1.79 on 07/24/24 |
| Latest Earnings Date | 10/24/24 | 10/18/24 | 10/24/24 | 10/24/24 | 10/24/24 |
| Most Recent Dividend | 0.440 on 09/13/24 | 0.250 on 09/03/24 | 1.640 on 08/30/24 | 0.620 on 09/13/24 | 0.540 on 08/09/24 |
| Next Ex-Dividends Date | 09/13/24 | 09/03/24 | 08/30/24 | 09/13/24 | 08/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.93 | 11.32 | 9.07 | 12.03 | 14.67 |