Conifex Timber Inc (CFF.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CFF.TO | GDL.TO | GFP.TO | ||
| Company | Conifex Timber Inc | Goodfellow Inc | Greenfirst Forest Products Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 0.1150 | 12.29 | 2.77 | ||
| High | 0.1200 | 12.29 | 2.77 | ||
| Low | 0.1150 | 12.29 | 2.60 | ||
| Latest | 0.1150 | 12.29 | 2.60 | ||
| Change | unch | -0.14 | -0.05 | ||
| % Change | unch | -1.13% | -1.89% | ||
| Volume | 14,010 | 173 | 9,516 | ||
| 20-Day Average Volume | 70,476 | 4,160 | 17,250 | ||
| Previous Close | 0.1150 | 12.43 | 2.65 | ||
| Industry | TSX Lumber & Wood Production | TSX Lumber & Wood Production | TSX Lumber & Wood Production | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1180 | 12.15 | 2.45 | ||
| 20-Day Raw Stochastic | 25.00% | 56.52% | 76.92% | ||
| 20-Day Relative Strength | 46.38 | 53.21 | 58.57 | ||
| Weighted Alpha | -69.51 | +3.88 | -36.32 | ||
| Today's Opinion | 56% Sell | 88% Buy | 24% Buy | ||
| Previous Opinion | 56% Sell | 88% Buy | 24% Buy | ||
| Last Month's Opinion | 56% Sell | 88% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.00% since 02/18/26 | +1.99% since 02/18/26 | +1.56% since 02/18/26 | ||
| Low | 0.1150 on 02/25/26 | 12.01 on 02/19/26 | 2.55 on 02/23/26 | ||
| High | 0.1300 on 02/23/26 | 12.69 on 02/24/26 | 2.77 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | -28.12% since 01/23/26 | +0.16% since 01/23/26 | +11.59% since 01/23/26 | ||
| Low | 0.1100 on 02/17/26 | 11.77 on 01/30/26 | 2.00 on 02/09/26 | ||
| High | 0.1600 on 01/26/26 | 12.69 on 02/24/26 | 2.78 on 02/17/26 | ||
| 3-Month | |||||
| %Chg | -32.35% since 11/25/25 | +4.15% since 11/25/25 | +54.76% since 11/25/25 | ||
| Low | 0.0550 on 12/23/25 | 11.50 on 12/18/25 | 1.62 on 12/23/25 | ||
| High | 0.1800 on 01/20/26 | 12.69 on 02/24/26 | 2.78 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | -59.65% since 08/25/25 | +8.76% since 08/25/25 | -8.77% since 08/22/25 | ||
| Low | 0.0550 on 12/23/25 | 11.25 on 10/15/25 | 1.59 on 11/19/25 | ||
| High | 0.3100 on 09/09/25 | 12.69 on 02/24/26 | 3.24 on 09/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,688 | 103,791 | 61,247 | ||
| Shares Outstanding, K | 40,768 | 8,350 | 23,112 | ||
| Annual Sales | 127,738,400 | 509,541,000 | 284,741,000 | ||
| Annual Net Income | -29,781,200 | 13,369,000 | -47,074,000 | ||
| Last Quarter Sales | 38,162,000 | 141,910,000 | 27,500,000 | ||
| Last Quarter Net Income | -16,614,500 | 3,743,000 | -57,383,000 | ||
| 60-Month Beta | 1.89 | 0.03 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.41 on 11/14/25 | 0.44 on 10/14/25 | -2.54 on 11/11/25 | ||
| Latest Earnings Date | 03/11/26 | 04/09/26 | 03/13/26 | ||
| Most Recent Dividend | 0.200 on 07/14/22 | 0.150 on 03/05/26 | 0.644 on 07/24/18 | ||
| Next Ex-Dividends Date | 07/14/22 | 03/05/26 | 07/24/18 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 16.36 | N/A | ||