Centrue Financial Cmn (CFCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CFCB | OVBC | EBMT | ||
| Company | Centrue Financial Cmn | Ohio Valley Banc Corp | Eagle Bancorp [Mt] | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 27.35 | 43.05 | 20.61 | ||
| High | 27.73 | 44.16 | 20.81 | ||
| Low | 27.35 | 42.75 | 20.19 | ||
| Latest | 27.73 | 43.86 | 20.58 | ||
| Change | +0.25 | +1.40 | +0.23 | ||
| % Change | +0.91% | +3.30% | +1.13% | ||
| Volume | 3,100 | 16,600 | 68,800 | ||
| 20-Day Average Volume | 7,350 | 11,770 | 67,115 | ||
| Previous Close | 27.48 | 42.46 | 20.35 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 26.98 | 41.98 | 20.83 | ||
| 20-Day Raw Stochastic | 38.79% | 93.20% | 22.79% | ||
| 20-Day Relative Strength | 55.99 | 61.44 | 45.52 | ||
| Weighted Alpha | +65.20 | +51.47 | +28.69 | ||
| Today's Opinion | N/A | 80% Buy | 40% Buy | ||
| Previous Opinion | N/A | 72% Buy | 40% Buy | ||
| Last Month's Opinion | N/A | 88% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.78% since 06/02/17 | +4.50% since 03/24/26 | +1.88% since 03/24/26 | ||
| Low | 26.85 on 06/08/17 | 41.80 on 03/26/26 | 20.00 on 03/25/26 | ||
| High | 30.46 on 06/05/17 | 44.16 on 03/31/26 | 21.03 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | +3.47% since 05/09/17 | +2.89% since 02/27/26 | -5.16% since 02/27/26 | ||
| Low | 26.00 on 05/30/17 | 39.75 on 03/19/26 | 20.00 on 03/25/26 | ||
| High | 30.46 on 06/05/17 | 44.16 on 03/31/26 | 22.55 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +6.69% since 03/09/17 | +8.78% since 12/26/25 | +4.04% since 12/26/25 | ||
| Low | 24.66 on 03/22/17 | 38.58 on 01/06/26 | 18.64 on 01/02/26 | ||
| High | 30.46 on 06/05/17 | 44.80 on 02/26/26 | 23.75 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +41.91% since 12/09/16 | +15.45% since 09/26/25 | +18.14% since 09/26/25 | ||
| Low | 19.54 on 12/12/16 | 34.18 on 10/30/25 | 15.80 on 11/17/25 | ||
| High | 30.46 on 06/05/17 | 44.80 on 02/26/26 | 23.75 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 180,522 | 206,624 | 163,928 | ||
| Shares Outstanding, K | 6,510 | 4,711 | 7,965 | ||
| Annual Sales | 44,430,000 | 94,210,000 | 127,080,000 | ||
| Annual Net Income | 6,320,000 | 15,600,000 | 14,840,000 | ||
| Last Quarter Sales | 10,250,000 | 23,580,000 | 32,490,000 | ||
| Last Quarter Net Income | 1,060,000 | 3,960,000 | 4,730,000 | ||
| 60-Month Beta | 0.01 | -0.04 | 0.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.84 on 01/27/26 | 0.60 on 01/27/26 | ||
| Latest Earnings Date | 07/27/17 | 04/24/26 | 05/05/26 | ||
| Most Recent Dividend | 0.010 on 05/06/09 | 0.230 on 01/23/26 | 0.145 on 02/13/26 | ||
| Next Ex-Dividends Date | N/A | 01/23/26 | 02/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.76 | 12.83 | 10.82 | ||