Centrue Financial Cmn (CFCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CFCB | OVBC | EBMT | ||
| Company | Centrue Financial Cmn | Ohio Valley Banc Corp | Eagle Bancorp [Mt] | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 27.35 | 42.02 | 21.30 | ||
| High | 27.73 | 42.02 | 21.42 | ||
| Low | 27.35 | 42.02 | 21.00 | ||
| Latest | 27.73 | 42.02 | 21.49 | ||
| Change | +0.25 | -0.31 | +0.07 | ||
| % Change | +0.91% | -0.73% | +0.33% | ||
| Volume | 3,100 | 962 | 6,323 | ||
| 20-Day Average Volume | 7,350 | 12,043 | 35,761 | ||
| Previous Close | 27.48 | 42.33 | 21.42 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 26.98 | 43.08 | 22.07 | ||
| 20-Day Raw Stochastic | 38.79% | 10.32% | 26.29% | ||
| 20-Day Relative Strength | 55.99 | 48.56 | 47.58 | ||
| Weighted Alpha | +65.20 | +35.35 | +31.68 | ||
| Today's Opinion | N/A | 80% Buy | 56% Buy | ||
| Previous Opinion | N/A | 80% Buy | 64% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.78% since 06/02/17 | -2.63% since 03/04/26 | -3.18% since 03/04/26 | ||
| Low | 26.85 on 06/08/17 | 41.70 on 03/09/26 | 20.64 on 03/09/26 | ||
| High | 30.46 on 06/05/17 | 43.15 on 03/05/26 | 22.55 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | +3.47% since 05/09/17 | -1.85% since 02/11/26 | -6.82% since 02/11/26 | ||
| Low | 26.00 on 05/30/17 | 41.70 on 03/09/26 | 20.64 on 03/09/26 | ||
| High | 30.46 on 06/05/17 | 44.80 on 02/26/26 | 23.14 on 02/18/26 | ||
| 3-Month | |||||
| %Chg | +6.69% since 03/09/17 | +0.74% since 12/11/25 | +14.27% since 12/11/25 | ||
| Low | 24.66 on 03/22/17 | 38.58 on 01/06/26 | 18.64 on 01/02/26 | ||
| High | 30.46 on 06/05/17 | 44.80 on 02/26/26 | 23.75 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +41.91% since 12/09/16 | +13.88% since 09/11/25 | +21.30% since 09/11/25 | ||
| Low | 19.54 on 12/12/16 | 34.18 on 10/30/25 | 15.80 on 11/17/25 | ||
| High | 30.46 on 06/05/17 | 44.80 on 02/26/26 | 23.75 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 180,522 | 199,416 | 170,336 | ||
| Shares Outstanding, K | 6,510 | 4,711 | 7,952 | ||
| Annual Sales | 44,430,000 | 94,210,000 | 127,080,000 | ||
| Annual Net Income | 6,320,000 | 15,600,000 | 14,840,000 | ||
| Last Quarter Sales | 10,250,000 | 23,580,000 | 32,490,000 | ||
| Last Quarter Net Income | 1,060,000 | 3,960,000 | 4,730,000 | ||
| 60-Month Beta | 0.01 | -0.04 | 0.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.64 on 10/27/25 | 0.46 on 10/28/25 | ||
| Latest Earnings Date | 07/27/17 | 04/24/26 | 05/05/26 | ||
| Most Recent Dividend | 0.010 on 05/06/09 | 0.230 on 01/23/26 | 0.145 on 02/13/26 | ||
| Next Ex-Dividends Date | N/A | 01/23/26 | 02/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.76 | 12.78 | 11.28 | ||