Community 1st Bk CA (CFBN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CFBN | FINW | OPBK | ||
| Company | Community 1st Bk CA | Finwise Bancorp | Open Bank | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 7.9000 | 15.93 | 13.36 | ||
| High | 8.0000 | 15.93 | 13.64 | ||
| Low | 7.9000 | 15.85 | 13.33 | ||
| Latest | 8.0000 | 15.93 | 13.60 | ||
| Change | +0.0500 | unch | +0.06 | ||
| % Change | +0.63% | unch | +0.44% | ||
| Volume | 11,100 | 3,500 | 16,800 | ||
| 20-Day Average Volume | 9,620 | 12,095 | 38,775 | ||
| Previous Close | 7.9500 | 15.93 | 13.54 | ||
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.2705 | 15.80 | 13.08 | ||
| 20-Day Raw Stochastic | 23.53% | 57.35% | 94.82% | ||
| 20-Day Relative Strength | 50.04 | 44.86 | 52.86 | ||
| Weighted Alpha | +68.78 | +2.40 | +16.51 | ||
| Today's Opinion | N/A | 88% Sell | 48% Sell | ||
| Previous Opinion | N/A | 88% Sell | 72% Sell | ||
| Last Month's Opinion | N/A | 72% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.99% since 11/03/17 | +3.64% since 03/26/26 | +2.26% since 03/26/26 | ||
| Low | 7.8000 on 11/09/17 | 15.15 on 03/27/26 | 13.02 on 03/30/26 | ||
| High | 8.4100 on 11/06/17 | 16.20 on 04/01/26 | 13.66 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -1.84% since 10/10/17 | -5.23% since 03/02/26 | -0.58% since 03/02/26 | ||
| Low | 7.8000 on 11/09/17 | 15.15 on 03/27/26 | 12.41 on 03/20/26 | ||
| High | 8.6500 on 10/26/17 | 17.02 on 03/04/26 | 13.90 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | +4.58% since 08/08/17 | -8.66% since 01/02/26 | -2.72% since 01/02/26 | ||
| Low | 7.0600 on 09/26/17 | 15.15 on 03/27/26 | 12.41 on 03/20/26 | ||
| High | 8.6500 on 10/26/17 | 19.03 on 02/02/26 | 15.13 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +42.60% since 05/08/17 | -21.80% since 10/02/25 | +0.29% since 10/02/25 | ||
| Low | 5.4000 on 05/24/17 | 15.15 on 03/27/26 | 12.41 on 03/20/26 | ||
| High | 8.6500 on 10/26/17 | 20.37 on 10/03/25 | 15.27 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 43,600 | 217,875 | 202,517 | ||
| Shares Outstanding, K | 5,450 | 13,677 | 14,891 | ||
| Annual Sales | 11,260,000 | 150,960,000 | 166,660,000 | ||
| Annual Net Income | 1,210,000 | 16,090,000 | 25,640,000 | ||
| Last Quarter Sales | 3,580,000 | 52,520,000 | 42,700,000 | ||
| Last Quarter Net Income | 530,000 | 3,910,000 | 7,040,000 | ||
| 60-Month Beta | -0.25 | 0.84 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.27 on 01/29/26 | 0.47 on 01/22/26 | ||
| Latest Earnings Date | 11/23/17 | 04/29/26 | 04/23/26 | ||
| Most Recent Dividend | N/A | N/A | 0.120 on 02/05/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 31.80 | 14.10 | 7.92 | ||