Community 1st Bk CA (CFBN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CFBN | OPBK | FINW | ||
| Company | Community 1st Bk CA | Open Bank | Finwise Bancorp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 7.9000 | 14.00 | 14.16 | ||
| High | 8.0000 | 14.23 | 14.68 | ||
| Low | 7.9000 | 14.00 | 13.96 | ||
| Latest | 8.0000 | 14.06 | 14.38 | ||
| Change | +0.0500 | unch | +0.14 | ||
| % Change | +0.63% | unch | +0.98% | ||
| Volume | 11,100 | 24,200 | 18,700 | ||
| 20-Day Average Volume | 9,620 | 30,520 | 27,840 | ||
| Previous Close | 7.9500 | 14.06 | 14.24 | ||
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.2705 | 14.18 | 13.72 | ||
| 20-Day Raw Stochastic | 23.53% | 37.80% | 51.66% | ||
| 20-Day Relative Strength | 50.04 | 49.97 | 46.64 | ||
| Weighted Alpha | +68.78 | +11.50 | -10.74 | ||
| Today's Opinion | N/A | 72% Buy | 88% Sell | ||
| Previous Opinion | N/A | 72% Buy | 88% Sell | ||
| Last Month's Opinion | N/A | 56% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.99% since 11/03/17 | -0.85% since 05/21/26 | +3.08% since 05/21/26 | ||
| Low | 7.8000 on 11/09/17 | 13.58 on 05/28/26 | 13.80 on 05/22/26 | ||
| High | 8.4100 on 11/06/17 | 14.43 on 05/26/26 | 14.68 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -1.84% since 10/10/17 | -2.56% since 04/29/26 | -9.70% since 04/29/26 | ||
| Low | 7.8000 on 11/09/17 | 13.58 on 05/28/26 | 12.82 on 05/13/26 | ||
| High | 8.6500 on 10/26/17 | 14.85 on 05/06/26 | 16.36 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +4.58% since 08/08/17 | +5.24% since 02/27/26 | -14.61% since 02/27/26 | ||
| Low | 7.0600 on 09/26/17 | 12.41 on 03/20/26 | 12.82 on 05/13/26 | ||
| High | 8.6500 on 10/26/17 | 15.00 on 04/28/26 | 17.34 on 04/09/26 | ||
| 6-Month | |||||
| %Chg | +42.60% since 05/08/17 | +4.54% since 11/28/25 | -20.33% since 11/28/25 | ||
| Low | 5.4000 on 05/24/17 | 12.41 on 03/20/26 | 12.82 on 05/13/26 | ||
| High | 8.6500 on 10/26/17 | 15.27 on 12/19/25 | 19.03 on 02/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 43,600 | 209,410 | 197,092 | ||
| Shares Outstanding, K | 5,450 | 14,894 | 13,706 | ||
| Annual Sales | 11,260,000 | 166,660,000 | 150,960,000 | ||
| Annual Net Income | 1,210,000 | 25,640,000 | 16,090,000 | ||
| Last Quarter Sales | 3,580,000 | 42,570,000 | 48,170,000 | ||
| Last Quarter Net Income | 530,000 | 7,230,000 | 2,740,000 | ||
| 60-Month Beta | -0.25 | 0.62 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.48 on 04/23/26 | 0.20 on 04/30/26 | ||
| Earnings Date | 11/23/17 | 07/23/26 | 07/23/26 | ||
| Most Recent Dividend | N/A | 0.140 on 05/07/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/07/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 31.80 | 7.73 | 12.95 | ||