Community 1st Bk CA (CFBN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CFBN | OPBK | FINW | ||
| Company | Community 1st Bk CA | Open Bank | Finwise Bancorp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 7.9000 | 10.02 | 10.53 | ||
| High | 8.0000 | 10.16 | 10.62 | ||
| Low | 7.9000 | 10.02 | 10.53 | ||
| Last | 8.0000 | 10.08 | 10.62 | ||
| Change | +0.0500 | +0.06 | -0.03 | ||
| % Change | +0.63% | +0.60% | -0.28% | ||
| Volume | 11,100 | 25,400 | 2,000 | ||
| 20-Day Average Volume | 9,620 | 45,625 | 24,855 | ||
| Previous Close | 7.9500 | 10.02 | 10.65 | ||
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.2705 | 9.68 | 10.62 | ||
| 20-Day Raw Stochastic | 23.53% | 72.59% | 45.87% | ||
| 20-Day Relative Strength | 50.04% | 57.26% | 53.89% | ||
| Weighted Alpha | +68.78 | +23.42 | +24.54 | ||
| Today's Opinion | N/A | 8% Buy | 32% Sell | ||
| Previous Opinion | N/A | 8% Buy | 24% Sell | ||
| Last Month's Opinion | N/A | 56% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.99% since 11/03/17 | +1.92% since 05/10/24 | +0.19% since 05/10/24 | ||
| Low | 7.8000 on 11/09/17 | 9.73 on 05/14/24 | 10.50 on 05/16/24 | ||
| High | 8.4100 on 11/06/17 | 10.16 on 05/17/24 | 10.90 on 05/13/24 | ||
| 1-Month | |||||
| %Chg | -1.84% since 10/10/17 | +12.25% since 04/17/24 | +7.82% since 04/17/24 | ||
| Low | 7.8000 on 11/09/17 | 8.99 on 04/18/24 | 9.76 on 04/18/24 | ||
| High | 8.6500 on 10/26/17 | 10.45 on 05/07/24 | 11.21 on 04/26/24 | ||
| 3-Month | |||||
| %Chg | +4.58% since 08/08/17 | -0.88% since 02/16/24 | +1.72% since 02/16/24 | ||
| Low | 7.0600 on 09/26/17 | 8.91 on 04/16/24 | 8.72 on 02/29/24 | ||
| High | 8.6500 on 10/26/17 | 10.63 on 02/23/24 | 11.21 on 04/26/24 | ||
| 6-Month | |||||
| %Chg | +42.60% since 05/08/17 | +17.62% since 11/17/23 | -3.45% since 11/17/23 | ||
| Low | 5.4000 on 05/24/17 | 8.54 on 11/22/23 | 8.72 on 02/29/24 | ||
| High | 8.6500 on 10/26/17 | 11.49 on 01/30/24 | 14.98 on 01/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 43,600 | 150,756 | 135,872 | ||
| Shares Outstanding, K | 5,450 | 14,956 | 12,794 | ||
| Annual Sales | 11,260,000 | 135,850,000 | 85,610,000 | ||
| Annual Net Income | 1,210,000 | 23,920,000 | 17,460,000 | ||
| Last Quarter Sales | 3,580,000 | 36,500,000 | 23,110,000 | ||
| Last Quarter Net Income | 530,000 | 5,230,000 | 3,320,000 | ||
| 60-Month Beta | -0.25 | 0.63 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.34 on 04/25/24 | 0.25 on 04/29/24 | ||
| Latest Earnings Date | 11/23/17 | 04/25/24 | 04/29/24 | ||
| Most Recent Dividend | N/A | 0.120 on 05/08/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/08/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 31.80 | 7.16 | 8.26 | ||