Cf Finance Acquisition Corp III (CFAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CFAC | TSLA | GM | PCAR | F |
| Company | Cf Finance Acquisition Corp III | Tesla Inc | General Motors Company | Paccar Inc | Ford Motor Company |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 8.56 | 399.50 | 80.01 | 125.93 | 13.77 |
| High | 9.25 | 410.82 | 82.59 | 127.17 | 14.32 |
| Low | 8.54 | 397.64 | 79.75 | 125.53 | 13.73 |
| Latest | 8.97 | 409.38 | 81.29 | 126.25 | 14.20 |
| Change | +0.39 | +9.55 | +1.63 | +0.19 | +0.56 |
| % Change | +4.55% | +2.39% | +2.05% | +0.15% | +4.11% |
| Volume | 236,900 | 58,579,398 | 5,814,500 | 3,375,900 | 73,560,703 |
| 20-Day Average Volume | 609,125 | 60,754,355 | 8,771,385 | 3,641,405 | 75,430,719 |
| Previous Close | 8.58 | 399.83 | 79.66 | 126.06 | 13.64 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.79 | 416.37 | 82.80 | 125.96 | 13.86 |
| 20-Day Raw Stochastic | 29.30% | 41.46% | 31.05% | 63.41% | 81.18% |
| 20-Day Relative Strength | 29.05 | 44.33 | 50.29 | 57.95 | 56.59 |
| Weighted Alpha | -32.46 | +36.00 | +70.56 | +28.98 | +47.66 |
| Today's Opinion | N/A | 8% Sell | 64% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 8% Sell | 64% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | N/A | 88% Buy | 72% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.24% since 08/10/21 | -0.30% since 02/17/26 | +0.09% since 02/17/26 | -0.21% since 02/17/26 | +0.50% since 02/17/26 |
| Low | 8.51 on 08/13/21 | 394.04 on 02/23/26 | 78.44 on 02/23/26 | 123.82 on 02/20/26 | 13.57 on 02/23/26 |
| High | 9.91 on 08/12/21 | 416.90 on 02/18/26 | 83.93 on 02/18/26 | 129.96 on 02/23/26 | 14.32 on 02/24/26 |
| 1-Month | |||||
| %Chg | -10.57% since 07/16/21 | -8.84% since 01/23/26 | +2.02% since 01/23/26 | +3.48% since 01/23/26 | +4.72% since 01/23/26 |
| Low | 8.51 on 08/13/21 | 387.53 on 02/05/26 | 78.44 on 02/23/26 | 116.50 on 01/27/26 | 13.34 on 01/26/26 |
| High | 10.08 on 08/06/21 | 445.04 on 01/26/26 | 87.62 on 02/04/26 | 131.88 on 02/04/26 | 14.36 on 02/12/26 |
| 3-Month | |||||
| %Chg | -10.21% since 05/17/21 | -2.01% since 11/24/25 | +14.49% since 11/24/25 | +23.22% since 11/24/25 | +9.57% since 11/24/25 |
| Low | 8.51 on 08/13/21 | 387.53 on 02/05/26 | 71.15 on 11/25/25 | 102.53 on 11/25/25 | 12.87 on 12/02/25 |
| High | 10.10 on 06/09/21 | 498.83 on 12/22/25 | 87.62 on 02/04/26 | 131.88 on 02/04/26 | 14.50 on 01/08/26 |
| 6-Month | |||||
| %Chg | -19.55% since 02/17/21 | +20.40% since 08/22/25 | +39.27% since 08/22/25 | +24.38% since 08/22/25 | +20.95% since 08/22/25 |
| Low | 8.51 on 08/13/21 | 325.60 on 09/02/25 | 54.33 on 10/14/25 | 92.25 on 10/14/25 | 11.31 on 09/10/25 |
| High | 11.76 on 02/19/21 | 498.83 on 12/22/25 | 87.62 on 02/04/26 | 131.88 on 02/04/26 | 14.50 on 01/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 262,373 | 1,500,334,720 | 72,010,096 | 66,294,196 | 54,416,440 |
| Shares Outstanding, K | 29,250 | 3,752,432 | 903,968 | 525,894 | 3,989,475 |
| Annual Sales | 0 | 94,827,000,000 | 185,019,000,000 | 28,444,800,000 | 187,267,000,000 |
| Annual Net Income | -150,000 | 3,794,000,000 | 2,697,000,000 | 2,375,800,000 | -8,182,000,000 |
| Last Quarter Sales | 0 | 24,901,000,000 | 45,286,000,000 | 6,820,800,000 | 45,890,000,000 |
| Last Quarter Net Income | -1,910,000 | 840,000,000 | -3,309,000,000 | 556,900,000 | -11,064,000,000 |
| 60-Month Beta | N/A | 1.86 | 1.36 | 1.03 | 1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.50 on 01/28/26 | 2.51 on 01/27/26 | 1.06 on 01/27/26 | 0.13 on 02/10/26 |
| Latest Earnings Date | 01/01/70 | 04/28/26 | 05/05/26 | 05/05/26 | 05/04/26 |
| Most Recent Dividend | N/A | N/A | 0.150 on 12/05/25 | 0.330 on 02/11/26 | 0.150 on 02/13/26 |
| Next Ex-Dividends Date | N/A | N/A | 03/06/26 | 02/11/26 | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 374.38 | 7.68 | 25.64 | 12.85 |