Ceva Inc (CEVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CEVA | META | PLTR | ANET | CRM |
| Company | Ceva Inc | META Platforms Inc | Palantir Technologies Inc Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 34.69 | 613.31 | 140.30 | 177.00 | 185.55 |
| High | 34.72 | 614.35 | 142.98 | 177.22 | 186.27 |
| Low | 33.31 | 600.36 | 134.72 | 171.10 | 181.10 |
| Latest | 33.86 | 602.08 | 135.73 | 174.32 | 185.80 |
| Change | +1.33 | -8.33 | -10.30 | +1.70 | +0.32 |
| % Change | +4.09% | -1.36% | -7.05% | +0.98% | +0.17% |
| Volume | 712,586 | 9,131,748 | 61,323,025 | 4,875,657 | 6,355,343 |
| 20-Day Average Volume | 661,184 | 16,452,152 | 51,987,184 | 7,338,022 | 13,239,303 |
| Previous Close | 32.53 | 610.41 | 146.03 | 172.62 | 185.48 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.34 | 650.23 | 140.78 | 164.45 | 179.28 |
| 20-Day Raw Stochastic | 92.71% | 9.41% | 40.63% | 83.01% | 72.20% |
| 20-Day Relative Strength | 74.44 | 42.62 | 44.51 | 63.95 | 49.78 |
| Weighted Alpha | +85.04 | -6.96 | -0.76 | +95.98 | -34.71 |
| Today's Opinion | 40% Buy | 64% Sell | 100% Sell | 100% Buy | 88% Sell |
| Previous Opinion | 40% Buy | 64% Sell | 64% Sell | 100% Buy | 88% Sell |
| Last Month's Opinion | 88% Sell | 100% Sell | 64% Sell | 72% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +35.27% since 04/28/26 | -10.45% since 04/28/26 | -3.44% since 04/28/26 | +4.80% since 04/28/26 | +2.15% since 04/28/26 |
| Low | 25.00 on 04/29/26 | 600.00 on 04/30/26 | 134.68 on 04/29/26 | 163.42 on 04/29/26 | 173.00 on 04/30/26 |
| High | 34.69 on 05/05/26 | 674.25 on 04/29/26 | 149.64 on 05/04/26 | 179.10 on 05/04/26 | 190.31 on 05/04/26 |
| 1-Month | |||||
| %Chg | +71.08% since 04/02/26 | +4.66% since 04/02/26 | -8.17% since 04/02/26 | +36.74% since 04/02/26 | -1.05% since 04/02/26 |
| Low | 18.88 on 04/07/26 | 564.76 on 04/07/26 | 122.68 on 04/10/26 | 125.17 on 04/06/26 | 163.52 on 04/10/26 |
| High | 34.69 on 05/05/26 | 691.52 on 04/17/26 | 156.28 on 04/08/26 | 179.80 on 04/24/26 | 193.56 on 04/21/26 |
| 3-Month | |||||
| %Chg | +60.46% since 02/05/26 | -10.30% since 02/05/26 | +4.86% since 02/05/26 | +34.63% since 02/05/26 | -2.51% since 02/05/26 |
| Low | 17.02 on 03/30/26 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 115.42 on 03/30/26 | 163.52 on 04/10/26 |
| High | 34.69 on 05/05/26 | 691.52 on 04/17/26 | 162.40 on 03/24/26 | 179.80 on 04/24/26 | 204.85 on 03/12/26 |
| 6-Month | |||||
| %Chg | +23.39% since 11/05/25 | -5.46% since 11/05/25 | -27.45% since 11/05/25 | +23.36% since 11/05/25 | -26.70% since 11/05/25 |
| Low | 17.02 on 03/30/26 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 114.52 on 11/21/25 | 163.52 on 04/10/26 |
| High | 34.69 on 05/05/26 | 744.00 on 01/29/26 | 198.88 on 12/22/25 | 179.80 on 04/24/26 | 269.11 on 12/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 906,253 | 1,544,065,536 | 349,256,448 | 217,357,744 | 151,763,264 |
| Shares Outstanding, K | 27,859 | 2,529,555 | 2,391,676 | 1,259,169 | 818,219 |
| Annual Sales | 109,600,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income | -10,640,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Quarter Sales | 31,290,000 | 56,311,000,000 | 1,406,800,000 | 2,487,800,000 | 11,201,000,000 |
| Last Quarter Net Income | -1,100,000 | 26,773,000,000 | 608,680,000 | 955,800,000 | 1,943,000,000 |
| 60-Month Beta | 1.94 | 1.25 | 1.52 | 1.67 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 02/17/26 | 7.31 on 04/29/26 | 0.33 on 05/04/26 | 0.82 on 02/12/26 | 3.81 on 02/25/26 |
| Earnings Date | 05/11/26 | 07/29/26 | 05/04/26 | 05/05/26 | 05/27/26 |
| Most Recent Dividend | N/A | 0.525 on 03/16/26 | N/A | N/A | 0.440 on 04/09/26 |
| Next Ex-Dividends Date | N/A | 03/16/26 | N/A | N/A | 04/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.91 | 244.19 | 63.73 | 18.91 |