Clean Energy Technologies Inc (CETY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CETY | GEV | CEG | NGG | BE |
| Company | Clean Energy Technologies Inc | GE Vernova Inc | Constellation Energy Corp | National Grid Transco Plc ADR | Bloom Energy Corp Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.8100 | 1,117.00 | 256.81 | 83.26 | 279.70 |
| High | 0.8455 | 1,148.59 | 260.29 | 83.55 | 300.60 |
| Low | 0.8001 | 1,103.35 | 251.42 | 82.87 | 279.32 |
| Latest | 0.8399 | 1,146.02 | 254.04 | 83.11 | 304.44 |
| Change | +0.0298 | +43.51 | -5.28 | -0.65 | +29.43 |
| % Change | +3.68% | +3.95% | -2.04% | -0.78% | +10.70% |
| Volume | 22,472 | 1,311,472 | 1,604,246 | 615,260 | 5,401,903 |
| 20-Day Average Volume | 72,034 | 3,186,287 | 3,913,051 | 1,167,668 | 13,550,799 |
| Previous Close | 0.8101 | 1,102.51 | 259.32 | 83.76 | 275.01 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8283 | 1,005.46 | 261.76 | 81.59 | 284.87 |
| 20-Day Raw Stochastic | 48.57% | 97.81% | 30.41% | 82.96% | 54.37% |
| 20-Day Relative Strength | 52.45 | 60.10 | 41.36 | 49.76 | 53.31 |
| Weighted Alpha | -64.10 | +125.58 | -25.80 | +13.01 | +475.70 |
| Today's Opinion | 8% Sell | 88% Buy | 100% Sell | 8% Sell | 96% Buy |
| Previous Opinion | 24% Sell | 88% Buy | 100% Sell | 24% Sell | 80% Buy |
| Last Month's Opinion | 88% Sell | 56% Buy | 100% Sell | 24% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 06/23/26 | +10.27% since 06/23/26 | -6.25% since 06/23/26 | +1.99% since 06/23/26 | -8.00% since 06/23/26 |
| Low | 0.7722 on 06/29/26 | 1,023.08 on 06/24/26 | 251.42 on 06/30/26 | 81.11 on 06/24/26 | 247.74 on 06/26/26 |
| High | 0.9000 on 06/29/26 | 1,147.65 on 06/30/26 | 275.81 on 06/25/26 | 84.10 on 06/25/26 | 351.28 on 06/25/26 |
| 1-Month | |||||
| %Chg | +15.49% since 05/29/26 | +17.86% since 05/29/26 | -11.95% since 05/29/26 | +2.04% since 05/29/26 | +3.93% since 05/29/26 |
| Low | 0.6800 on 06/05/26 | 856.01 on 06/10/26 | 240.51 on 06/10/26 | 78.76 on 06/18/26 | 230.60 on 06/10/26 |
| High | 1.0300 on 06/12/26 | 1,147.65 on 06/30/26 | 282.77 on 06/18/26 | 84.10 on 06/25/26 | 351.28 on 06/25/26 |
| 3-Month | |||||
| %Chg | -21.30% since 03/30/26 | +39.63% since 03/30/26 | -15.15% since 03/30/26 | -0.60% since 03/30/26 | +147.85% since 03/30/26 |
| Low | 0.6500 on 05/01/26 | 824.01 on 03/31/26 | 240.51 on 06/10/26 | 78.76 on 06/18/26 | 122.00 on 03/31/26 |
| High | 1.0900 on 03/31/26 | 1,181.95 on 04/23/26 | 328.80 on 05/07/26 | 91.17 on 04/10/26 | 351.28 on 06/25/26 |
| 6-Month | |||||
| %Chg | +7.80% since 12/30/25 | +73.01% since 12/30/25 | -29.05% since 12/30/25 | +6.97% since 12/30/25 | +239.46% since 12/30/25 |
| Low | 0.4631 on 02/05/26 | 617.11 on 01/12/26 | 240.51 on 06/10/26 | 76.95 on 01/05/26 | 84.14 on 12/31/25 |
| High | 1.1200 on 03/30/26 | 1,181.95 on 04/23/26 | 378.50 on 01/05/26 | 94.64 on 02/27/26 | 351.28 on 06/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,856 | 296,266,496 | 93,122,328 | 87,093,136 | 78,224,944 |
| Shares Outstanding, K | 12,166 | 268,720 | 359,102 | 1,039,794 | 284,444 |
| Annual Sales | 2,160,000 | 38,068,000,000 | 25,533,000,000 | 23,705,890,000 | 2,023,990,000 |
| Annual Net Income | -6,810,000 | 4,883,000,000 | 2,319,000,000 | 4,343,910,000 | -88,430,000 |
| Last Quarter Sales | 360,000 | 9,339,000,000 | 11,122,000,000 | 3,675,250,080 | 751,050,000 |
| Last Quarter Net Income | -3,290,000 | 4,746,000,000 | 1,590,000,000 | 407,902,000 | 70,650,000 |
| 60-Month Beta | -1.49 | 1.24 | 1.08 | 0.75 | 3.74 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 06/05/26 | 1.98 on 04/22/26 | 2.74 on 05/11/26 | N/A | 0.44 on 04/28/26 |
| Earnings Date | 06/30/26 | 07/22/26 | 08/06/26 | 06/04/26 | 07/30/26 |
| Most Recent Dividend | N/A | 0.500 on 06/16/26 | 0.426 on 05/15/26 | 2.154 on 05/29/26 | N/A |
| Next Ex-Dividends Date | N/A | 06/16/26 | 05/15/26 | 05/29/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 55.39 | 26.43 | 0.00 | 504.04 |