Cemtrex Inc Series 1 WT (CETXW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CETXW | MMM | HON | CIB | ITT |
| Company | Cemtrex Inc Series 1 WT | 3M Company | Honeywell International | Bancolombia S.A. ADR | ITT Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.02 | 172.22 | 227.35 | 81.13 | 192.80 |
| High | 0.02 | 174.71 | 228.79 | 81.75 | 192.80 |
| Low | 0.01 | 170.94 | 225.51 | 81.13 | 190.14 |
| Latest | 0.01 | 175.39 | 228.96 | 82.25 | 191.22 |
| Change | -0.01 | +16.28 | +2.78 | +1.43 | -0.01 |
| % Change | -30.27% | +10.23% | +1.23% | +1.77% | -0.01% |
| Volume | 116,200 | 2,214,666 | 66,394 | 4,397 | 8,038 |
| 20-Day Average Volume | 54,890 | 3,068,184 | 4,880,030 | 253,740 | 992,345 |
| Previous Close | 0.02 | 159.11 | 226.18 | 80.82 | 191.23 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.04 | 160.83 | 228.21 | 80.37 | 192.42 |
| 20-Day Raw Stochastic | 8.24% | 92.63% | 28.70% | 65.92% | 49.50% |
| 20-Day Relative Strength | 35.17 | 66.18 | 48.43 | 58.63 | 48.02 |
| Weighted Alpha | -87.07 | +16.28 | +1.75 | +76.16 | +13.81 |
| Today's Opinion | 100% Sell | 56% Buy | 32% Sell | 100% Buy | 40% Sell |
| Previous Opinion | 100% Sell | 40% Buy | 48% Sell | 100% Buy | 24% Sell |
| Last Month's Opinion | 56% Sell | 24% Buy | 64% Buy | 88% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -31.75% since 01/20/22 | +9.83% since 07/14/26 | +2.31% since 07/14/26 | -0.43% since 07/14/26 | -1.64% since 07/14/26 |
| Low | 0.01 on 01/25/22 | 157.00 on 07/15/26 | 220.54 on 07/15/26 | 78.43 on 07/17/26 | 189.80 on 07/17/26 |
| High | 0.02 on 01/25/22 | 173.44 on 07/21/26 | 230.47 on 07/17/26 | 83.00 on 07/15/26 | 196.34 on 07/16/26 |
| 1-Month | |||||
| %Chg | -84.84% since 12/27/21 | +7.08% since 06/18/26 | -5.49% since 06/18/26 | +0.37% since 06/18/26 | -2.58% since 06/18/26 |
| Low | 0.01 on 01/25/22 | 153.56 on 07/08/26 | 218.10 on 07/09/26 | 77.94 on 06/30/26 | 181.84 on 07/08/26 |
| High | 0.11 on 12/28/21 | 173.44 on 07/21/26 | 252.00 on 06/29/26 | 87.68 on 06/22/26 | 201.82 on 06/25/26 |
| 3-Month | |||||
| %Chg | -92.11% since 10/27/21 | +15.83% since 04/21/26 | -2.60% since 04/21/26 | +11.67% since 04/21/26 | -12.58% since 04/21/26 |
| Low | 0.01 on 01/25/22 | 141.39 on 05/04/26 | 216.34 on 06/10/26 | 62.54 on 05/15/26 | 181.84 on 07/08/26 |
| High | 0.25 on 11/04/21 | 173.44 on 07/21/26 | 252.57 on 05/29/26 | 87.68 on 06/22/26 | 225.26 on 05/06/26 |
| 6-Month | |||||
| %Chg | -88.82% since 07/27/21 | +10.33% since 01/21/26 | -1.25% since 01/21/26 | +2.71% since 01/21/26 | +3.30% since 01/21/26 |
| Low | 0.01 on 01/25/22 | 139.34 on 03/20/26 | 216.34 on 06/10/26 | 62.54 on 05/15/26 | 178.00 on 03/09/26 |
| High | 0.25 on 11/04/21 | 177.41 on 02/12/26 | 261.24 on 03/02/26 | 87.68 on 06/22/26 | 225.26 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 82,986,528 | 71,659,928 | 19,178,262 | 17,095,962 |
| Shares Outstanding, K | N/A | 521,567 | 316,827 | 237,296 | 89,400 |
| Annual Sales | 76,490,000 | 24,948,000,000 | 37,442,000,000 | 7,307,100,000 | 3,938,500,000 |
| Annual Net Income | -28,110,000 | 3,250,000,000 | 4,729,000,000 | 764,130,000 | 488,000,000 |
| Last Quarter Sales | 18,061,367 | 6,030,000,000 | 9,143,000,000 | 3,146,920,000 | 1,211,900,000 |
| Last Quarter Net Income | 907,048 | 653,000,000 | 821,000,000 | 437,130,000 | 78,000,000 |
| 60-Month Beta | N/A | 1.02 | 0.90 | 0.67 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.14 on 04/21/26 | 4.90 on 04/23/26 | 1.62 on 05/04/26 | 1.98 on 05/06/26 |
| Earnings Date | 08/13/26 | 07/21/26 | 07/23/26 | 08/06/26 | 08/06/26 |
| Most Recent Dividend | N/A | 0.780 on 05/22/26 | 2.380 on 05/15/26 | 1.329 on 06/30/26 | 0.386 on 06/08/26 |
| Next Ex-Dividends Date | 03/29/17 | 05/22/26 | 06/29/26 | 06/30/26 | 06/08/26 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 19.21 | 10.60 | 10.93 | 26.55 |