Cemtrex Inc
(CETX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CETX | TEL | NVT | FN | TTMI |
| Company | Cemtrex Inc | Te Connectivity Ltd | Nvent Electric Plc | Fabrinet | TTM Technologies |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 1.5200 | 213.49 | 107.52 | 460.00 | 96.93 |
| High | 1.6200 | 218.39 | 113.74 | 509.77 | 101.59 |
| Low | 1.3600 | 212.05 | 105.01 | 456.50 | 93.65 |
| Latest | 1.6200 | 215.91 | 112.64 | 503.99 | 98.58 |
| Change | +0.2200 | +7.22 | -1.23 | +61.29 | +6.00 |
| % Change | +15.71% | +3.46% | -1.08% | +13.84% | +6.48% |
| Volume | 3,732,500 | 2,577,700 | 4,987,000 | 1,031,800 | 2,627,600 |
| 20-Day Average Volume | 3,437,885 | 2,487,345 | 2,265,005 | 832,795 | 3,966,255 |
| Previous Close | 1.4000 | 208.69 | 113.87 | 442.70 | 92.58 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.9748 | 228.21 | 111.60 | 477.69 | 95.67 |
| 20-Day Raw Stochastic | 9.52% | 25.06% | 52.71% | 78.74% | 71.68% |
| 20-Day Relative Strength | 40.44 | 42.19 | 53.72 | 55.22 | 59.30 |
| Weighted Alpha | -92.16 | +40.45 | +74.00 | +144.16 | +249.72 |
| Today's Opinion | 100% Sell | 8% Sell | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 8% Sell | 100% Buy | 56% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 40% Buy | 80% Buy | 80% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.19% since 01/30/26 | -3.08% since 01/30/26 | +0.34% since 01/30/26 | +2.97% since 01/30/26 | +0.39% since 01/30/26 |
| Low | 1.3600 on 02/06/26 | 206.84 on 02/05/26 | 105.01 on 02/06/26 | 412.08 on 02/04/26 | 81.80 on 02/05/26 |
| High | 1.6500 on 02/03/26 | 229.35 on 02/04/26 | 120.85 on 02/04/26 | 516.64 on 02/02/26 | 111.00 on 02/03/26 |
| 1-Month | |||||
| %Chg | -41.52% since 01/06/26 | -6.66% since 01/06/26 | +2.32% since 01/06/26 | +5.18% since 01/06/26 | +39.93% since 01/06/26 |
| Low | 1.3600 on 02/06/26 | 206.84 on 02/05/26 | 102.00 on 01/08/26 | 412.08 on 02/04/26 | 66.36 on 01/08/26 |
| High | 4.0900 on 01/09/26 | 243.03 on 01/15/26 | 120.85 on 02/04/26 | 528.80 on 01/30/26 | 111.00 on 02/03/26 |
| 3-Month | |||||
| %Chg | -63.01% since 11/06/25 | -10.96% since 11/06/25 | +2.43% since 11/06/25 | +9.27% since 11/06/25 | +44.74% since 11/06/25 |
| Low | 1.3600 on 02/06/26 | 206.84 on 02/05/26 | 93.22 on 12/17/25 | 370.91 on 11/21/25 | 55.44 on 11/21/25 |
| High | 9.7000 on 12/08/25 | 249.53 on 11/12/25 | 120.85 on 02/04/26 | 531.22 on 12/11/25 | 111.00 on 02/03/26 |
| 6-Month | |||||
| %Chg | -91.76% since 08/06/25 | +7.93% since 08/06/25 | +24.82% since 08/06/25 | +51.60% since 08/06/25 | +128.14% since 08/06/25 |
| Low | 1.3600 on 02/06/26 | 198.00 on 08/20/25 | 85.72 on 08/20/25 | 272.49 on 08/21/25 | 39.20 on 08/20/25 |
| High | 22.0500 on 08/13/25 | 250.67 on 11/05/25 | 120.85 on 02/04/26 | 531.22 on 12/11/25 | 111.00 on 02/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,933 | 63,355,336 | 18,175,590 | 18,055,944 | 10,186,370 |
| Shares Outstanding, K | 8,601 | 293,434 | 161,360 | 35,826 | 103,331 |
| Annual Sales | 76,490,000 | 17,262,000,000 | 3,006,100,000 | 3,419,330,000 | 2,442,750,000 |
| Annual Net Income | -28,110,000 | 1,842,000,000 | 331,800,000 | 332,530,000 | 56,300,000 |
| Last Quarter Sales | 18,530,000 | 4,669,000,000 | 1,054,000,000 | 978,130,000 | 752,740,000 |
| Last Quarter Net Income | -3,200,000 | 750,000,000 | 121,200,000 | 95,930,000 | 53,060,000 |
| 60-Month Beta | 1.38 | 1.24 | 1.33 | 1.04 | 1.75 |
| Per-Share Information | |||||
| Most Recent Earnings | -26.69 on 08/14/25 | 2.72 on 01/21/26 | 0.90 on 02/06/26 | 3.36 on 02/02/26 | 0.70 on 02/04/26 |
| Latest Earnings Date | 02/13/26 | 04/22/26 | 02/06/26 | 05/04/26 | 04/29/26 |
| Most Recent Dividend | 0.020 on 03/29/17 | 0.710 on 11/21/25 | 0.210 on 01/23/26 | 0.104 on 03/29/11 | N/A |
| Next Ex-Dividends Date | 03/29/17 | 02/20/26 | 01/23/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.90 | 37.58 | 42.04 | 43.67 |