Cemtrex Inc (CETX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CETX | TEL | NVT | FN | TTMI |
| Company | Cemtrex Inc | Te Connectivity Ltd | Nvent Electric Plc | Fabrinet | TTM Technologies |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 8.13 | 235.98 | 108.28 | 483.02 | 74.93 |
| High | 9.70 | 237.70 | 109.60 | 492.96 | 76.22 |
| Low | 4.84 | 234.24 | 107.29 | 480.99 | 74.03 |
| Latest | 6.45 | 234.87 | 108.15 | 483.55 | 74.59 |
| Change | +3.38 | +0.51 | +0.43 | +5.10 | +0.85 |
| % Change | +110.10% | +0.22% | +0.40% | +1.07% | +1.15% |
| Volume | 62,492,505 | 289,355 | 385,278 | 120,372 | 478,059 |
| 20-Day Average Volume | 3,300,068 | 2,038,035 | 2,113,465 | 574,977 | 2,138,332 |
| Previous Close | 3.07 | 234.36 | 107.72 | 478.45 | 73.74 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.48 | 231.54 | 106.31 | 436.67 | 67.20 |
| 20-Day Raw Stochastic | 35.56% | 63.68% | 72.47% | 99.86% | 96.58% |
| 20-Day Relative Strength | 52.75 | 56.19 | 57.03 | 63.16 | 62.33 |
| Weighted Alpha | -86.85 | +64.66 | +63.92 | +129.36 | +227.19 |
| Today's Opinion | 64% Sell | 88% Buy | 96% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 88% Buy | 96% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +66.45% since 12/01/25 | +4.75% since 12/01/25 | +3.44% since 12/01/25 | +9.03% since 12/01/25 | +11.21% since 12/01/25 |
| Low | 2.50 on 12/03/25 | 226.37 on 12/03/25 | 102.25 on 12/03/25 | 425.29 on 12/03/25 | 64.21 on 12/03/25 |
| High | 9.70 on 12/08/25 | 237.69 on 12/08/25 | 109.60 on 12/08/25 | 490.34 on 12/08/25 | 76.22 on 12/08/25 |
| 1-Month | |||||
| %Chg | +11.95% since 11/07/25 | -2.46% since 11/07/25 | -1.55% since 11/07/25 | +9.14% since 11/07/25 | +13.17% since 11/07/25 |
| Low | 2.50 on 12/03/25 | 213.56 on 11/21/25 | 96.55 on 11/21/25 | 370.91 on 11/21/25 | 55.44 on 11/21/25 |
| High | 9.70 on 12/08/25 | 249.53 on 11/12/25 | 114.15 on 11/10/25 | 490.34 on 12/08/25 | 76.22 on 12/08/25 |
| 3-Month | |||||
| %Chg | -59.31% since 09/08/25 | +13.76% since 09/08/25 | +18.07% since 09/08/25 | +32.24% since 09/08/25 | +60.66% since 09/08/25 |
| Low | 2.50 on 12/03/25 | 206.27 on 09/09/25 | 89.98 on 09/09/25 | 348.01 on 09/17/25 | 45.73 on 09/09/25 |
| High | 13.76 on 09/10/25 | 250.67 on 11/05/25 | 117.52 on 10/31/25 | 498.00 on 11/04/25 | 76.22 on 12/08/25 |
| 6-Month | |||||
| %Chg | -63.33% since 06/06/25 | +43.62% since 06/06/25 | +60.70% since 06/06/25 | +108.63% since 06/06/25 | +127.30% since 06/06/25 |
| Low | 2.50 on 12/03/25 | 162.17 on 06/23/25 | 67.21 on 06/10/25 | 231.51 on 06/09/25 | 33.62 on 06/09/25 |
| High | 22.05 on 08/13/25 | 250.67 on 11/05/25 | 117.52 on 10/31/25 | 498.00 on 11/04/25 | 76.22 on 12/08/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,270 | 68,946,136 | 17,381,700 | 17,141,422 | 7,619,628 |
| Shares Outstanding, K | 739 | 294,189 | 161,360 | 35,827 | 103,331 |
| Annual Sales | 66,860,000 | 17,262,000,000 | 3,006,100,000 | 3,419,330,000 | 2,442,750,000 |
| Annual Net Income | -7,230,000 | 1,842,000,000 | 331,800,000 | 332,530,000 | 56,300,000 |
| Last Quarter Sales | 16,970,000 | 4,749,000,000 | 1,054,000,000 | 978,130,000 | 752,740,000 |
| Last Quarter Net Income | -4,540,000 | 663,000,000 | 121,200,000 | 95,930,000 | 53,060,000 |
| 60-Month Beta | 1.29 | 1.25 | 1.32 | 1.05 | 1.74 |
| Per-Share Information | |||||
| Most Recent Earnings | -26.69 on 08/14/25 | 2.44 on 10/29/25 | 0.91 on 10/31/25 | 2.92 on 11/03/25 | 0.67 on 10/29/25 |
| Latest Earnings Date | 12/29/25 | 01/28/26 | 10/31/25 | 11/03/25 | 10/29/25 |
| Most Recent Dividend | 0.020 on 03/29/17 | 0.710 on 11/21/25 | 0.200 on 10/17/25 | 0.104 on 03/29/11 | N/A |
| Next Ex-Dividends Date | 03/29/17 | 11/21/25 | 10/17/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.65 | 35.73 | 48.19 | 35.71 |