Cemtrex Inc (CETX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CETX | TEL | NVT | FN | TTMI |
| Company | Cemtrex Inc | Te Connectivity Ltd | Nvent Electric Plc | Fabrinet | TTM Technologies |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.8329 | 202.79 | 166.10 | 716.80 | 166.00 |
| High | 0.8399 | 203.11 | 167.00 | 716.80 | 166.00 |
| Low | 0.8100 | 201.45 | 165.76 | 695.26 | 159.49 |
| Latest | 0.8100 | 200.99 | 167.25 | 695.80 | 162.68 |
| Change | -0.0048 | -5.70 | -6.71 | -50.67 | -9.19 |
| % Change | -0.59% | -2.76% | -3.86% | -6.79% | -5.35% |
| Volume | 64,792 | 118,934 | 15,856 | 66,718 | 44,404 |
| 20-Day Average Volume | 440,240 | 3,206,712 | 2,226,903 | 804,461 | 2,358,130 |
| Previous Close | 0.8148 | 206.69 | 173.96 | 746.47 | 171.87 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.0089 | 213.14 | 155.76 | 679.04 | 150.82 |
| 20-Day Raw Stochastic | 8.80% | 0.00% | 78.54% | 64.96% | 66.24% |
| 20-Day Relative Strength | 41.02 | 42.78 | 64.58 | 55.45 | 62.62 |
| Weighted Alpha | -96.06 | +10.26 | +156.01 | +196.38 | +362.03 |
| Today's Opinion | 88% Sell | 88% Sell | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 88% Sell | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 56% Sell | 8% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.03% since 05/08/26 | -2.30% since 05/08/26 | -2.39% since 05/08/26 | +12.43% since 05/08/26 | +1.99% since 05/08/26 |
| Low | 0.7550 on 05/13/26 | 201.45 on 05/15/26 | 165.62 on 05/12/26 | 605.05 on 05/12/26 | 149.24 on 05/12/26 |
| High | 0.9100 on 05/11/26 | 217.49 on 05/13/26 | 175.00 on 05/11/26 | 748.89 on 05/14/26 | 174.50 on 05/14/26 |
| 1-Month | |||||
| %Chg | -35.20% since 04/15/26 | -13.97% since 04/15/26 | +26.26% since 04/15/26 | +1.85% since 04/15/26 | +37.60% since 04/15/26 |
| Low | 0.7550 on 05/13/26 | 201.45 on 05/15/26 | 128.60 on 04/16/26 | 605.05 on 05/12/26 | 112.16 on 04/16/26 |
| High | 1.3800 on 04/20/26 | 252.56 on 04/21/26 | 175.00 on 05/11/26 | 748.89 on 05/14/26 | 180.00 on 04/30/26 |
| 3-Month | |||||
| %Chg | -42.14% since 02/13/26 | -14.71% since 02/13/26 | +46.47% since 02/13/26 | +40.95% since 02/13/26 | +74.78% since 02/13/26 |
| Low | 0.5100 on 03/30/26 | 191.12 on 03/19/26 | 102.39 on 03/09/26 | 471.43 on 02/17/26 | 85.88 on 03/09/26 |
| High | 1.7400 on 04/07/26 | 252.56 on 04/21/26 | 175.00 on 05/11/26 | 748.89 on 05/14/26 | 180.00 on 04/30/26 |
| 6-Month | |||||
| %Chg | -75.75% since 11/14/25 | -15.12% since 11/14/25 | +55.68% since 11/14/25 | +68.99% since 11/14/25 | +135.98% since 11/14/25 |
| Low | 0.5100 on 03/30/26 | 191.12 on 03/19/26 | 93.22 on 12/17/25 | 370.91 on 11/21/25 | 55.44 on 11/21/25 |
| High | 9.7000 on 12/08/25 | 252.56 on 04/21/26 | 175.00 on 05/11/26 | 748.89 on 05/14/26 | 180.00 on 04/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,212 | 60,331,984 | 28,132,812 | 26,746,020 | 17,848,698 |
| Shares Outstanding, K | 10,078 | 291,896 | 161,720 | 35,830 | 103,850 |
| Annual Sales | 76,490,000 | 17,262,000,000 | 3,893,100,000 | 3,419,330,000 | 2,906,350,000 |
| Annual Net Income | -28,110,000 | 1,842,000,000 | 710,200,000 | 332,530,000 | 177,450,000 |
| Last Quarter Sales | 16,130,000 | 4,744,000,000 | 1,242,000,000 | 1,214,290,000 | 845,980,000 |
| Last Quarter Net Income | -20,560,000 | 855,000,000 | 142,400,000 | 125,210,000 | 49,990,000 |
| 60-Month Beta | 2.08 | 1.18 | 1.32 | 1.22 | 2.11 |
| Per-Share Information | |||||
| Most Recent Earnings | -7.91 on 02/17/26 | 2.73 on 04/22/26 | 1.09 on 05/01/26 | 3.72 on 05/04/26 | 0.75 on 04/29/26 |
| Earnings Date | 05/21/26 | 07/22/26 | 08/07/26 | 08/17/26 | 07/29/26 |
| Most Recent Dividend | 0.020 on 03/29/17 | 0.710 on 02/20/26 | 0.210 on 04/24/26 | 0.104 on 03/29/11 | N/A |
| Next Ex-Dividends Date | 03/29/17 | 05/22/26 | 04/24/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.44 | 45.99 | 59.49 | 74.70 |