Cemtrex Inc (CETX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CETX | TEL | FN | NVT | TTMI |
| Company | Cemtrex Inc | Te Connectivity Ltd | Fabrinet | Nvent Electric Plc | TTM Technologies |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 1.3100 | 248.12 | 710.51 | 136.69 | 126.51 |
| High | 1.3100 | 252.56 | 732.12 | 139.15 | 129.24 |
| Low | 1.1600 | 242.65 | 690.02 | 135.91 | 123.16 |
| Latest | 1.1600 | 243.18 | 695.52 | 137.00 | 125.25 |
| Change | -0.1300 | -4.48 | -4.49 | +1.20 | -0.56 |
| % Change | -10.08% | -1.81% | -0.64% | +0.88% | -0.45% |
| Volume | 888,000 | 4,028,000 | 582,300 | 1,667,600 | 1,411,200 |
| 20-Day Average Volume | 9,886,015 | 1,987,055 | 702,925 | 1,936,255 | 1,648,995 |
| Previous Close | 1.2900 | 247.66 | 700.01 | 135.80 | 125.81 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9432 | 221.55 | 611.95 | 125.86 | 108.58 |
| 20-Day Raw Stochastic | 52.85% | 82.94% | 85.13% | 92.27% | 87.04% |
| 20-Day Relative Strength | 51.96 | 63.26 | 63.74 | 63.28 | 63.01 |
| Weighted Alpha | -92.73 | +58.09 | +240.87 | +136.87 | +345.13 |
| Today's Opinion | 56% Sell | 56% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 56% Sell | 40% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 72% Sell | 88% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.13% since 04/14/26 | +2.66% since 04/14/26 | +2.03% since 04/14/26 | +1.87% since 04/14/26 | +3.74% since 04/14/26 |
| Low | 1.1400 on 04/15/26 | 231.18 on 04/15/26 | 647.50 on 04/16/26 | 128.60 on 04/16/26 | 112.16 on 04/16/26 |
| High | 1.3800 on 04/20/26 | 252.56 on 04/21/26 | 732.12 on 04/21/26 | 139.15 on 04/21/26 | 130.99 on 04/20/26 |
| 1-Month | |||||
| %Chg | +84.07% since 03/20/26 | +24.17% since 03/20/26 | +37.38% since 03/20/26 | +17.80% since 03/20/26 | +36.83% since 03/20/26 |
| Low | 0.5100 on 03/30/26 | 197.16 on 03/23/26 | 486.01 on 03/31/26 | 111.32 on 03/30/26 | 86.75 on 03/30/26 |
| High | 1.7400 on 04/07/26 | 252.56 on 04/21/26 | 732.12 on 04/21/26 | 139.15 on 04/21/26 | 130.99 on 04/20/26 |
| 3-Month | |||||
| %Chg | -44.76% since 01/21/26 | +5.27% since 01/21/26 | +42.42% since 01/21/26 | +21.60% since 01/21/26 | +25.41% since 01/21/26 |
| Low | 0.5100 on 03/30/26 | 191.12 on 03/19/26 | 412.08 on 02/04/26 | 102.39 on 03/09/26 | 81.80 on 02/05/26 |
| High | 2.1900 on 01/22/26 | 252.56 on 04/21/26 | 732.12 on 04/21/26 | 139.15 on 04/21/26 | 130.99 on 04/20/26 |
| 6-Month | |||||
| %Chg | -80.00% since 10/21/25 | +6.56% since 10/21/25 | +67.20% since 10/21/25 | +37.48% since 10/21/25 | +120.94% since 10/21/25 |
| Low | 0.5100 on 03/30/26 | 191.12 on 03/19/26 | 370.91 on 11/21/25 | 93.22 on 12/17/25 | 54.43 on 10/22/25 |
| High | 9.7000 on 12/08/25 | 252.56 on 04/21/26 | 732.12 on 04/21/26 | 139.15 on 04/21/26 | 130.99 on 04/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,690 | 71,357,272 | 24,917,700 | 22,152,622 | 13,006,336 |
| Shares Outstanding, K | 10,078 | 293,434 | 35,826 | 161,698 | 103,843 |
| Annual Sales | 76,490,000 | 17,262,000,000 | 3,419,330,000 | 3,893,100,000 | 2,906,350,000 |
| Annual Net Income | -28,110,000 | 1,842,000,000 | 332,530,000 | 710,200,000 | 177,450,000 |
| Last Quarter Sales | 16,130,000 | 4,669,000,000 | 1,132,890,000 | 1,066,700,000 | 774,320,000 |
| Last Quarter Net Income | -20,560,000 | 750,000,000 | 112,630,000 | 118,800,000 | 50,690,000 |
| 60-Month Beta | 1.44 | 1.26 | 1.04 | 1.28 | 1.76 |
| Per-Share Information | |||||
| Most Recent Earnings | -7.91 on 02/17/26 | 2.72 on 01/21/26 | 3.36 on 02/02/26 | 0.90 on 02/06/26 | 0.70 on 02/04/26 |
| Latest Earnings Date | 05/21/26 | 04/22/26 | 05/04/26 | 05/01/26 | 04/29/26 |
| Most Recent Dividend | 0.020 on 03/29/17 | 0.710 on 02/20/26 | 0.104 on 03/29/11 | 0.210 on 01/23/26 | N/A |
| Next Ex-Dividends Date | 03/29/17 | 05/22/26 | N/A | 04/24/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.99 | 66.48 | 40.66 | 59.34 |