Cemtrex Inc (CETX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CETX | HON | MMM | PKX | ITT |
| Company | Cemtrex Inc | Honeywell International | 3M Company | Posco Holdings Inc ADR | ITT Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 5.8000 | 218.87 | 153.59 | 62.47 | 191.73 |
| High | 7.5000 | 218.99 | 154.64 | 63.07 | 193.86 |
| Low | 5.4900 | 213.00 | 152.69 | 60.83 | 190.77 |
| Latest | 5.5200 | 213.97 | 153.76 | 61.59 | 191.45 |
| Change | +0.0690 | -3.67 | +0.99 | -5.08 | -1.82 |
| % Change | +1.27% | -1.69% | +0.65% | -7.62% | -0.94% |
| Volume | 687,325 | 4,889,762 | 2,488,163 | 711,620 | 790,976 |
| 20-Day Average Volume | 90,822 | 4,814,563 | 3,822,848 | 354,796 | 679,704 |
| Previous Close | 5.4510 | 217.64 | 152.77 | 66.67 | 193.27 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.1719 | 223.20 | 150.06 | 75.36 | 196.71 |
| 20-Day Raw Stochastic | 4.53% | 8.68% | 80.03% | 2.41% | 15.55% |
| 20-Day Relative Strength | 34.52 | 42.13 | 55.63 | 34.96 | 42.44 |
| Weighted Alpha | -94.72 | -1.14 | +2.71 | +21.39 | +19.88 |
| Today's Opinion | 100% Sell | 8% Sell | 40% Sell | 24% Buy | 8% Sell |
| Previous Opinion | 100% Sell | 16% Buy | 40% Sell | 56% Buy | 8% Buy |
| Last Month's Opinion | 72% Sell | 8% Buy | 100% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -40.65% since 05/29/26 | -10.04% since 05/29/26 | +0.41% since 05/29/26 | -13.13% since 05/29/26 | -1.82% since 05/29/26 |
| Low | 5.3180 on 06/04/26 | 213.00 on 06/05/26 | 148.40 on 06/01/26 | 60.83 on 06/05/26 | 187.47 on 06/01/26 |
| High | 9.7800 on 06/01/26 | 239.01 on 06/02/26 | 154.64 on 06/05/26 | 70.67 on 06/01/26 | 197.22 on 06/03/26 |
| 1-Month | |||||
| %Chg | -45.88% since 05/05/26 | +2.35% since 05/05/26 | +7.66% since 05/05/26 | -27.81% since 05/05/26 | -9.99% since 05/05/26 |
| Low | 5.3180 on 06/04/26 | 211.50 on 05/15/26 | 142.02 on 05/12/26 | 60.83 on 06/05/26 | 187.47 on 06/01/26 |
| High | 10.2430 on 05/06/26 | 239.94 on 05/29/26 | 156.69 on 05/27/26 | 92.40 on 05/08/26 | 225.26 on 05/06/26 |
| 3-Month | |||||
| %Chg | -47.43% since 03/05/26 | -10.24% since 03/05/26 | -1.57% since 03/05/26 | +3.51% since 03/05/26 | +0.39% since 03/05/26 |
| Low | 5.1000 on 03/30/26 | 207.83 on 04/23/26 | 139.34 on 03/20/26 | 55.31 on 03/19/26 | 178.00 on 03/09/26 |
| High | 17.4000 on 04/07/26 | 245.26 on 03/10/26 | 158.14 on 04/21/26 | 92.40 on 05/08/26 | 225.26 on 05/06/26 |
| 6-Month | |||||
| %Chg | -82.02% since 12/05/25 | +11.83% since 12/05/25 | -8.19% since 12/05/25 | +16.23% since 12/05/25 | +5.78% since 12/05/25 |
| Low | 5.1000 on 03/30/26 | 189.86 on 12/09/25 | 139.34 on 03/20/26 | 51.00 on 12/19/25 | 166.96 on 12/09/25 |
| High | 97.0000 on 12/08/25 | 248.18 on 03/02/26 | 177.41 on 02/12/26 | 92.40 on 05/08/26 | 225.26 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,063 | 137,908,240 | 79,679,792 | 20,166,542 | 17,278,338 |
| Shares Outstanding, K | 11,122 | 633,653 | 521,567 | 302,483 | 89,400 |
| Annual Sales | 76,490,000 | 37,442,000,000 | 24,948,000,000 | 48,290,860,000 | 3,938,500,000 |
| Annual Net Income | -28,110,000 | 4,729,000,000 | 3,250,000,000 | 483,480,000 | 488,000,000 |
| Last Quarter Sales | 18,060,000 | 9,143,000,000 | 6,030,000,000 | 12,200,980,000 | 1,211,900,000 |
| Last Quarter Net Income | 1,220,000 | 821,000,000 | 653,000,000 | 318,740,000 | 78,000,000 |
| 60-Month Beta | 2.04 | 0.85 | 1.03 | 1.52 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 05/15/26 | 2.45 on 04/23/26 | 2.14 on 04/21/26 | 1.01 on 04/30/26 | 1.98 on 05/06/26 |
| Earnings Date | 08/13/26 | 07/23/26 | 07/17/26 | 07/30/26 | 07/30/26 |
| Most Recent Dividend | 0.020 on 03/29/17 | 1.190 on 05/15/26 | 0.780 on 05/22/26 | 0.329 on 02/27/26 | 0.386 on 06/08/26 |
| Next Ex-Dividends Date | 03/29/17 | 05/15/26 | 05/22/26 | 02/27/26 | 06/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.04 | 18.23 | 40.55 | 26.77 |