Hongli Clean Energy Technologies Corp (CETC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CETC | HCC | CNR | BTU | ARLP |
| Company | Hongli Clean Energy Technologies Corp | Warrior Met Coal Inc | Core Natural Resources Inc | Peabody Energy Corp | Alliance Resource Pt |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 2.11 | 89.11 | 89.54 | 28.06 | 25.75 |
| High | 5.44 | 90.35 | 91.54 | 28.26 | 25.99 |
| Low | 2.10 | 85.20 | 88.98 | 26.69 | 25.52 |
| Latest | 4.64 | 85.82 | 89.71 | 26.93 | 25.55 |
| Change | +2.34 | -2.99 | +0.40 | -1.10 | -0.17 |
| % Change | +101.74% | -3.37% | +0.45% | -3.92% | -0.66% |
| Volume | 4,022,600 | 1,078,241 | 734,353 | 3,646,420 | 177,441 |
| 20-Day Average Volume | 240,775 | 846,017 | 1,146,758 | 4,370,836 | 359,912 |
| Previous Close | 2.30 | 88.81 | 89.31 | 28.03 | 25.72 |
| Industry | Coal | Coal | Coal | Coal | Coal |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.20 | 91.31 | 100.72 | 33.01 | 27.50 |
| 20-Day Raw Stochastic | 78.02% | 19.67% | 13.24% | 1.66% | 5.80% |
| 20-Day Relative Strength | 82.39 | 46.43 | 43.79 | 36.55 | 39.47 |
| Weighted Alpha | -72.40 | +67.53 | +16.82 | +56.81 | -3.51 |
| Today's Opinion | N/A | 32% Buy | 40% Buy | 8% Sell | 56% Buy |
| Previous Opinion | N/A | 80% Buy | 40% Buy | 8% Buy | 56% Buy |
| Last Month's Opinion | N/A | 56% Buy | 88% Buy | 72% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +144.21% since 03/31/17 | +0.14% since 04/09/26 | +1.68% since 04/09/26 | -2.81% since 04/09/26 | -3.62% since 04/09/26 |
| Low | 1.89 on 04/04/17 | 84.79 on 04/15/26 | 85.88 on 04/14/26 | 26.69 on 04/16/26 | 25.31 on 04/14/26 |
| High | 5.44 on 04/07/17 | 90.35 on 04/16/26 | 92.73 on 04/13/26 | 28.86 on 04/13/26 | 26.79 on 04/10/26 |
| 1-Month | |||||
| %Chg | +129.70% since 03/07/17 | +1.30% since 03/16/26 | -8.11% since 03/16/26 | -23.21% since 03/16/26 | -6.89% since 03/16/26 |
| Low | 1.80 on 03/15/17 | 82.17 on 04/09/26 | 85.88 on 04/14/26 | 26.69 on 04/16/26 | 25.31 on 04/14/26 |
| High | 5.44 on 04/07/17 | 100.73 on 03/30/26 | 114.80 on 03/30/26 | 41.14 on 03/19/26 | 29.45 on 03/27/26 |
| 3-Month | |||||
| %Chg | +71.85% since 01/06/17 | -14.24% since 01/16/26 | -7.62% since 01/16/26 | -25.94% since 01/16/26 | +4.97% since 01/16/26 |
| Low | 1.80 on 03/15/17 | 75.78 on 03/09/26 | 81.83 on 02/27/26 | 26.69 on 04/16/26 | 23.65 on 02/06/26 |
| High | 5.44 on 04/07/17 | 102.92 on 01/22/26 | 114.80 on 03/30/26 | 41.14 on 03/19/26 | 29.45 on 03/27/26 |
| 6-Month | |||||
| %Chg | +71.85% since 10/07/16 | +28.90% since 10/16/25 | -3.42% since 10/16/25 | -18.76% since 10/16/25 | +4.33% since 10/16/25 |
| Low | 1.66 on 10/27/16 | 61.87 on 10/22/25 | 74.75 on 11/21/25 | 24.59 on 10/30/25 | 23.00 on 10/24/25 |
| High | 7.69 on 11/17/16 | 105.35 on 01/14/26 | 114.80 on 03/30/26 | 41.14 on 03/19/26 | 29.45 on 03/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,136 | 4,689,078 | 4,532,483 | 3,415,007 | 3,309,110 |
| Shares Outstanding, K | 2,400 | 52,799 | 50,750 | 121,834 | 128,659 |
| Annual Sales | 45,610,000 | 1,310,040,000 | 4,164,780,000 | 3,861,500,000 | 2,194,810,000 |
| Annual Net Income | -3,460,000 | 57,000,000 | -153,220,000 | -52,900,000 | 311,160,000 |
| Last Quarter Sales | N/A | 383,990,000 | 1,042,470,000 | 1,022,300,000 | 535,510,000 |
| Last Quarter Net Income | N/A | 22,960,000 | -78,980,000 | 10,400,000 | 82,670,000 |
| 60-Month Beta | 1.71 | 0.67 | 0.25 | 0.63 | 0.31 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.44 on 02/12/26 | -1.54 on 02/12/26 | 0.08 on 02/05/26 | 0.75 on 02/02/26 |
| Latest Earnings Date | 05/22/17 | 04/30/26 | 05/14/26 | 05/05/26 | 04/27/26 |
| Most Recent Dividend | N/A | 0.080 on 02/23/26 | 0.100 on 03/02/26 | 0.075 on 02/23/26 | 0.600 on 02/06/26 |
| Next Ex-Dividends Date | N/A | 02/23/26 | 03/02/26 | 02/23/26 | 02/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 78.69 | 0.00 | 0.00 | 9.87 |