Hongli Clean Energy Technologies Corp (CETC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CETC | NC | HNRG | ||
Company | Hongli Clean Energy Technologies Corp | Nacco Industries | Hallador Energy Company | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | ||
Open | 2.11 | 31.73 | 6.28 | ||
High | 5.44 | 31.86 | 6.60 | ||
Low | 2.10 | 31.34 | 6.13 | ||
Last | 4.64 | 31.34 | 6.40 | ||
Change | +2.34 | -0.53 | +0.13 | ||
% Change | +101.74% | -1.66% | +2.07% | ||
Volume | 4,022,600 | 10,100 | 469,300 | ||
20-Day Average Volume | 240,775 | 15,170 | 341,425 | ||
Previous Close | 2.30 | 31.87 | 6.27 | ||
Industry | Coal | Coal | Coal | ||
Has Options | No | No | Yes | ||
Technicals | |||||
20-Day Moving Average | 2.20 | 29.68 | 5.20 | ||
20-Day Raw Stochastic | 78.02% | 59.71% | 91.18% | ||
20-Day Relative Strength | 82.39% | 54.60% | 62.37% | ||
Weighted Alpha | -72.40 | -8.00 | -30.03 | ||
Today's Opinion | N/A | 40% Sell | 56% Sell | ||
Previous Opinion | N/A | 56% Sell | 56% Sell | ||
Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +144.21% since 03/31/17 | -3.66% since 05/06/24 | +25.49% since 05/06/24 | ||
Low | 1.89 on 04/04/17 | 31.15 on 05/08/24 | 5.09 on 05/07/24 | ||
High | 5.44 on 04/07/17 | 32.78 on 05/09/24 | 6.60 on 05/13/24 | ||
1-Month | |||||
%Chg | +129.70% since 03/07/17 | +11.06% since 04/12/24 | +35.88% since 04/12/24 | ||
Low | 1.80 on 03/15/17 | 27.26 on 04/18/24 | 4.33 on 04/18/24 | ||
High | 5.44 on 04/07/17 | 34.09 on 05/06/24 | 6.60 on 05/13/24 | ||
3-Month | |||||
%Chg | +71.85% since 01/06/17 | -10.81% since 02/13/24 | -11.11% since 02/13/24 | ||
Low | 1.80 on 03/15/17 | 27.26 on 04/18/24 | 4.33 on 04/18/24 | ||
High | 5.44 on 04/07/17 | 35.73 on 02/14/24 | 9.00 on 03/07/24 | ||
6-Month | |||||
%Chg | +71.85% since 10/07/16 | -13.02% since 11/13/23 | -47.41% since 11/13/23 | ||
Low | 1.66 on 10/27/16 | 27.26 on 04/18/24 | 4.33 on 04/18/24 | ||
High | 7.69 on 11/17/16 | 38.66 on 12/27/23 | 13.57 on 11/24/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 11,136 | 238,885 | 232,159 | ||
Shares Outstanding, K | 2,400 | 7,496 | 37,027 | ||
Annual Sales | 45,610,000 | 214,790,000 | 634,480,000 | ||
Annual Net Income | -3,460,000 | -39,590,000 | 44,790,000 | ||
Last Quarter Sales | N/A | 53,290,000 | 119,180,000 | ||
Last Quarter Net Income | N/A | 4,570,000 | -10,250,000 | ||
60-Month Beta | 1.71 | 0.82 | 0.45 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.61 on 05/01/24 | -0.03 on 05/06/24 | ||
Latest Earnings Date | 05/22/17 | 05/01/24 | 05/06/24 | ||
Most Recent Dividend | N/A | 0.218 on 03/01/24 | 0.040 on 01/30/20 | ||
Next Ex-Dividends Date | N/A | 03/01/24 | 01/30/20 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 21.32 | 9.67 |