Hongli Clean Energy Technologies Corp (CETC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CETC | SXC | NC | ||
| Company | Hongli Clean Energy Technologies Corp | Suncoke Energy Inc | Nacco Industries | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 2.11 | 6.31 | 48.60 | ||
| High | 5.44 | 6.35 | 48.90 | ||
| Low | 2.10 | 6.24 | 47.30 | ||
| Latest | 4.64 | 6.28 | 47.06 | ||
| Change | +2.34 | +0.02 | -1.54 | ||
| % Change | +101.74% | +0.32% | -3.17% | ||
| Volume | 4,022,600 | 286,978 | 9,565 | ||
| 20-Day Average Volume | 240,775 | 2,122,061 | 11,478 | ||
| Previous Close | 2.30 | 6.26 | 48.60 | ||
| Industry | Coal | Coal | Coal | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.20 | 6.38 | 50.69 | ||
| 20-Day Raw Stochastic | 78.02% | 39.18% | 4.77% | ||
| 20-Day Relative Strength | 82.39 | 45.98 | 40.58 | ||
| Weighted Alpha | -72.40 | -31.34 | +23.41 | ||
| Today's Opinion | N/A | 100% Sell | 8% Buy | ||
| Previous Opinion | N/A | 100% Sell | 24% Buy | ||
| Last Month's Opinion | N/A | 88% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +144.21% since 03/31/17 | +0.40% since 04/09/26 | -8.30% since 04/09/26 | ||
| Low | 1.89 on 04/04/17 | 6.09 on 04/15/26 | 47.00 on 04/15/26 | ||
| High | 5.44 on 04/07/17 | 6.47 on 04/10/26 | 52.20 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | +129.70% since 03/07/17 | +7.47% since 03/16/26 | -8.60% since 03/16/26 | ||
| Low | 1.80 on 03/15/17 | 5.75 on 03/17/26 | 47.00 on 04/15/26 | ||
| High | 5.44 on 04/07/17 | 6.78 on 03/26/26 | 57.48 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | +71.85% since 01/06/17 | -20.92% since 01/16/26 | +2.77% since 01/16/26 | ||
| Low | 1.80 on 03/15/17 | 5.51 on 02/26/26 | 46.15 on 01/20/26 | ||
| High | 5.44 on 04/07/17 | 8.53 on 02/09/26 | 59.42 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | +71.85% since 10/07/16 | -23.72% since 10/16/25 | +6.86% since 10/16/25 | ||
| Low | 1.66 on 10/27/16 | 5.51 on 02/26/26 | 41.54 on 11/04/25 | ||
| High | 7.69 on 11/17/16 | 8.53 on 02/09/26 | 59.42 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,136 | 531,124 | 366,181 | ||
| Shares Outstanding, K | 2,400 | 84,844 | 7,535 | ||
| Annual Sales | 45,610,000 | 1,837,300,000 | 277,200,000 | ||
| Annual Net Income | -3,460,000 | -44,200,000 | 17,570,000 | ||
| Last Quarter Sales | N/A | 480,200,000 | 66,780,000 | ||
| Last Quarter Net Income | N/A | -85,600,000 | -3,840,000 | ||
| 60-Month Beta | 1.71 | 0.87 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.12 on 02/17/26 | -0.52 on 03/04/26 | ||
| Latest Earnings Date | 05/22/17 | 04/29/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | 0.120 on 02/17/26 | 0.252 on 03/02/26 | ||
| Next Ex-Dividends Date | N/A | 02/17/26 | 03/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.28 | 20.94 | ||